Staked KCS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $19.89 | N/A |
| 2026-08-01 | $0.000000000000000000 | $6.61 | $7.43 |
| 2026-07-31 | $0.000000000000000000 | $33.03 | $7.40 |
| 2026-07-30 | $0.000000000000000000 | $164.31 | $7.39 |
| 2026-07-29 | $0.000000000000000000 | $358.17 | $7.33 |
| 2026-07-28 | $0.000000000000000000 | $450.24 | $7.28 |
| 2026-07-27 | $0.000000000000000000 | $139.41 | $7.42 |
| 2026-07-26 | $0.000000000000000000 | $711.13 | $7.43 |
| 2026-07-25 | $0.000000000000000000 | $105.68 | $7.28 |
| 2026-07-24 | $0.000000000000000000 | $138.31 | $7.27 |
| 2026-07-23 | $0.000000000000000000 | $1,354.12 | $7.42 |
| 2026-07-22 | $0.000000000000000000 | $1,628.02 | $7.28 |
| 2026-07-21 | $0.000000000000000000 | $812.20 | $7.41 |
| 2026-07-20 | $0.000000000000000000 | $34.14 | $7.44 |
| 2026-07-19 | $0.000000000000000000 | $6.74 | $7.59 |
| 2026-07-18 | $0.000000000000000000 | $98.71 | $7.64 |
| 2026-07-17 | $0.000000000000000000 | $6.86 | $7.65 |
| 2026-07-15 | $0.000000000000000000 | $18.57 | $7.77 |
| 2026-07-14 | $0.000000000000000000 | $39.89 | $7.82 |
| 2026-07-13 | $0.000000000000000000 | $7.02 | $7.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
