Staked KCS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $8.10 | N/A |
| 2026-09-17 | $0.000000000000000000 | $2.48 | $7.82 |
| 2026-09-16 | $0.000000000000000000 | $12.82 | $7.73 |
| 2026-09-15 | $0.000000000000000000 | $48.06 | $7.69 |
| 2026-09-14 | $0.000000000000000000 | $136.33 | $7.77 |
| 2026-09-13 | $0.000000000000000000 | $7.02 | $7.70 |
| 2026-09-11 | $0.000000000000000000 | $8.54 | $7.88 |
| 2026-09-10 | $0.000000000000000000 | $21.84 | $7.97 |
| 2026-09-06 | $0.000000000000000000 | $7.13 | $7.84 |
| 2026-09-02 | $0.000000000000000000 | $21.45 | $7.94 |
| 2026-09-01 | $0.000000000000000000 | $9.87 | $7.90 |
| 2026-08-31 | $0.000000000000000000 | $14.08 | $8.02 |
| 2026-08-30 | $0.000000000000000000 | $14.12 | $7.90 |
| 2026-08-29 | $0.000000000000000000 | $63.73 | $7.92 |
| 2026-08-28 | $0.000000000000000000 | $2,291.05 | $7.90 |
| 2026-08-27 | $0.000000000000000000 | $21.97 | $8.02 |
| 2026-08-26 | $0.000000000000000000 | $228.07 | $8.30 |
| 2026-08-25 | $0.000000000000000000 | $134.51 | $8.33 |
| 2026-08-24 | $0.000000000000000000 | $891.92 | $8.29 |
| 2026-08-23 | $0.000000000000000000 | $85.94 | $8.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
