Staked TRX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $3,008,425,602 | $4,448,227 | N/A |
| 2026-10-31 | $3,082,132,564 | $6,239,964 | $0.405082 |
| 2026-10-30 | $3,098,629,334 | $8,483,689 | $0.414968 |
| 2026-10-29 | $3,099,612,852 | $3,296,195 | $0.416575 |
| 2026-10-28 | $3,098,817,352 | $1,423,244 | $0.416706 |
| 2026-10-27 | $3,142,400,235 | $4,176,356 | $0.416604 |
| 2026-10-26 | $3,143,832,363 | $1,204,837 | $0.422461 |
| 2026-10-25 | $3,144,291,759 | $1,470,314 | $0.422648 |
| 2026-10-24 | $3,169,620,790 | $1,160,726 | $0.422696 |
| 2026-10-23 | $3,175,620,060 | $2,069,421 | $0.426519 |
| 2026-10-22 | $3,184,694,852 | $6,388,439 | $0.427434 |
| 2026-10-21 | $3,168,282,093 | $1,541,012 | $0.427841 |
| 2026-10-20 | $3,168,405,978 | $2,102,423 | $0.425642 |
| 2026-10-19 | $3,218,034,045 | $1,775,478 | $0.425635 |
| 2026-10-18 | $3,213,918,010 | $1,091,282 | $0.432314 |
| 2026-10-17 | $3,234,725,581 | $1,541,136 | $0.432286 |
| 2026-10-16 | $3,233,057,889 | $2,385,349 | $0.435137 |
| 2026-10-15 | $3,233,128,055 | $1,638,437 | $0.436108 |
| 2026-10-14 | $3,276,646,509 | $2,348,961 | $0.436139 |
| 2026-10-13 | $3,281,944,817 | $2,743,393 | $0.442025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
