Staked TRX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $3,125,180,273 | $465,781 | N/A |
| 2026-08-18 | $3,135,273,930 | $1,031,067 | $0.419241 |
| 2026-08-17 | $3,136,296,365 | $399,986 | $0.420602 |
| 2026-08-16 | $3,137,941,420 | $249,930 | $0.420791 |
| 2026-08-15 | $3,140,507,916 | $289,535 | $0.421011 |
| 2026-08-14 | $3,036,907,895 | $354,560 | $0.421335 |
| 2026-08-13 | $3,204,274,162 | $406,750 | $0.407440 |
| 2026-08-12 | $3,209,409,895 | $463,405 | $0.429928 |
| 2026-08-11 | $3,204,477,571 | $1,019,667 | $0.430595 |
| 2026-08-10 | $3,206,301,014 | $754,796 | $0.429851 |
| 2026-08-09 | $3,205,939,165 | $383,501 | $0.429989 |
| 2026-08-08 | $3,204,786,532 | $708,176 | $0.429938 |
| 2026-08-07 | $3,196,005,946 | $744,370 | $0.429804 |
| 2026-08-06 | $3,203,576,935 | $695,886 | $0.428623 |
| 2026-08-05 | $3,204,646,974 | $548,857 | $0.429671 |
| 2026-08-04 | $3,199,431,457 | $1,154,062 | $0.429884 |
| 2026-08-03 | $3,172,084,365 | $771,639 | $0.429297 |
| 2026-08-02 | $3,178,196,740 | $840,783 | $0.425608 |
| 2026-08-01 | $3,163,520,933 | $633,580 | $0.426264 |
| 2026-07-31 | $3,123,085,568 | $917,918 | $0.424988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
