staked USD1+ प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $78,475,111 | $474.47 | N/A |
| 2026-11-06 | $78,462,830 | $2,011.40 | $1.014 |
| 2026-11-05 | $79,450,479 | $99.81 | $1.014 |
| 2026-11-03 | $79,514,734 | $23.85 | $1.027 |
| 2026-10-31 | $79,523,386 | $49.61 | $1.028 |
| 2026-10-30 | $79,362,764 | $155.61 | $1.028 |
| 2026-10-29 | $79,507,523 | $22.43 | $1.026 |
| 2026-10-28 | $79,562,234 | $41.43 | $1.028 |
| 2026-10-26 | $79,607,355 | $94.04 | $1.028 |
| 2026-10-25 | $79,529,077 | $414.51 | $1.029 |
| 2026-10-24 | $79,714,420 | $248.33 | $1.028 |
| 2026-10-23 | $79,644,417 | $154.31 | $1.030 |
| 2026-10-22 | $79,642,603 | $154.31 | $1.029 |
| 2026-10-19 | $79,588,028 | $41.54 | $1.029 |
| 2026-10-15 | $79,608,542 | $30.65 | $1.029 |
| 2026-10-14 | $79,628,798 | $133.05 | $1.029 |
| 2026-10-13 | $79,548,822 | $19.98 | $1.029 |
| 2026-10-12 | $79,539,730 | $19.97 | $1.028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
