staked USD1+ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $79,608,542 | $30.65 | N/A |
| 2026-10-14 | $79,628,798 | $133.05 | $1.029 |
| 2026-10-13 | $79,548,822 | $19.98 | $1.029 |
| 2026-10-12 | $79,539,730 | $19.97 | $1.028 |
| 2026-10-04 | $79,612,085 | $1.001 | $1.028 |
| 2026-10-03 | $79,692,376 | $1.50 | $1.029 |
| 2026-10-01 | $79,551,616 | $38.07 | $1.030 |
| 2026-09-30 | $79,563,137 | $3.43 | $1.028 |
| 2026-09-29 | $79,563,389 | $2.86 | $1.028 |
| 2026-09-27 | $79,615,145 | $1.002 | $1.029 |
| 2026-09-26 | $79,614,642 | $1.002 | $1.029 |
| 2026-09-24 | $79,553,691 | $22.86 | $1.029 |
| 2026-09-23 | $79,522,168 | $1,000.14 | $1.028 |
| 2026-09-22 | $79,302,066 | $3,884.98 | $1.028 |
| 2026-09-21 | $79,802,414 | $117.80 | $1.025 |
| 2026-09-20 | $79,797,797 | $117.79 | $1.032 |
| 2026-09-17 | $79,796,171 | $1,672.38 | $1.032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
