Staked USN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $33,565,211 | $1,698.69 | N/A |
| 2026-10-16 | $33,520,697 | $15,352.92 | $1.23 |
| 2026-10-15 | $33,244,672 | $4,463.92 | $1.23 |
| 2026-10-14 | $33,472,586 | $24,001 | $1.23 |
| 2026-10-13 | $33,609,965 | $1,688.33 | $1.23 |
| 2026-10-12 | $33,677,012 | $3,768.42 | $1.23 |
| 2026-10-11 | $33,535,586 | $5,409.63 | $1.23 |
| 2026-10-10 | $33,455,742 | $41.00 | $1.22 |
| 2026-10-09 | $33,534,667 | $35,306 | $1.22 |
| 2026-10-08 | $34,094,010 | $11,391.72 | $1.23 |
| 2026-10-07 | $34,639,925 | $131.38 | $1.23 |
| 2026-10-06 | $34,825,176 | $846.51 | $1.22 |
| 2026-10-05 | $35,777,838 | $9,996.75 | $1.23 |
| 2026-10-04 | $35,791,894 | $9,995.07 | $1.22 |
| 2026-10-03 | $35,695,413 | $19.90 | $1.22 |
| 2026-10-02 | $35,695,594 | $19.90 | $1.22 |
| 2026-10-01 | $35,830,209 | $19,994.76 | $1.22 |
| 2026-09-30 | $36,448,188 | $5.81 | $1.23 |
| 2026-09-29 | $36,514,344 | $263,528 | $1.22 |
| 2026-09-28 | $36,413,731 | $17,358.70 | $1.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
