StakeLayer प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $39,686 | $22.03 | N/A |
| 2026-03-23 | $39,754 | $86.81 | $0.00004017 |
| 2026-03-22 | $39,266 | $4.80 | $0.00004023 |
| 2026-03-21 | $39,229 | $67.63 | $0.00003974 |
| 2026-03-20 | $38,734 | $4.42 | $0.00003970 |
| 2026-03-19 | $38,770 | $14.39 | $0.00003920 |
| 2026-03-18 | $38,650 | $9.36 | $0.00003924 |
| 2026-03-17 | $38,759 | $102.03 | $0.00003912 |
| 2026-03-16 | $38,456 | $148.20 | $0.00003923 |
| 2026-03-15 | $36,794 | $4.21 | $0.00003892 |
| 2026-03-14 | $36,802 | $4.21 | $0.00003724 |
| 2026-03-13 | $36,868 | $11.94 | $0.00003725 |
| 2026-03-12 | $37,062 | $4.32 | $0.00003731 |
| 2026-03-11 | $37,126 | $17.42 | $0.00003751 |
| 2026-03-10 | $37,403 | $5.51 | $0.00003757 |
| 2026-03-09 | $37,424 | $4.10 | $0.00003785 |
| 2026-03-08 | $37,424 | $4.10 | $0.00003788 |
| 2026-03-07 | $37,421 | $31.28 | $0.00003788 |
| 2026-03-06 | $37,255 | $4.19 | $0.00003787 |
| 2026-03-05 | $37,266 | $4.35 | $0.00003771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
