StakePoint प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $154,742 | $1,187.69 | N/A |
| 2026-08-08 | $132,902 | $3,646.47 | $0.00011678 |
| 2026-08-07 | $192,595 | $600.99 | $0.00010030 |
| 2026-08-06 | $207,707 | $45.94 | $0.00014535 |
| 2026-08-05 | $207,820 | $484.71 | $0.00015676 |
| 2026-08-04 | $208,581 | $343.81 | $0.00015684 |
| 2026-08-03 | $209,290 | $2,182.88 | $0.00015741 |
| 2026-08-02 | $216,447 | $569.75 | $0.00015795 |
| 2026-08-01 | $205,128 | $519.31 | $0.00016335 |
| 2026-07-31 | $207,982 | $3,378.67 | $0.00015481 |
| 2026-07-30 | $237,616 | $4.20 | $0.00015696 |
| 2026-07-29 | $239,854 | $951.47 | $0.00017933 |
| 2026-07-28 | $248,651 | $185.00 | $0.00018102 |
| 2026-07-27 | $259,251 | $772.25 | $0.00018766 |
| 2026-07-26 | $254,442 | $712.91 | $0.00019566 |
| 2026-07-25 | $262,159 | $79.42 | $0.00019203 |
| 2026-07-24 | $270,273 | $116.90 | $0.00019785 |
| 2026-07-23 | $275,276 | $11.96 | $0.00020397 |
| 2026-07-22 | $277,155 | $33.97 | $0.00020775 |
| 2026-07-21 | $276,397 | $3,997.19 | $0.00020917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
