StakePoint प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $267,741 | $333.37 | N/A |
| 2026-09-23 | $271,210 | $1,829.91 | $0.00020206 |
| 2026-09-22 | $278,944 | $6,089.78 | $0.00020468 |
| 2026-09-21 | $307,233 | $3,300.15 | $0.00021052 |
| 2026-09-20 | $316,672 | $282.07 | $0.00023187 |
| 2026-09-19 | $322,546 | $1,675.99 | $0.00023899 |
| 2026-09-18 | $304,916 | $23,652 | $0.00024342 |
| 2026-09-17 | $217,344 | $14.49 | $0.00023012 |
| 2026-09-16 | $213,057 | $262.21 | $0.00016403 |
| 2026-09-15 | $217,354 | $767.22 | $0.00016079 |
| 2026-09-14 | $211,171 | $72.01 | $0.00016404 |
| 2026-09-13 | $214,344 | $912.31 | $0.00015937 |
| 2026-09-12 | $217,980 | $2,547.51 | $0.00016176 |
| 2026-09-11 | $218,289 | $118.26 | $0.00016451 |
| 2026-09-10 | $222,250 | $492.81 | $0.00016474 |
| 2026-09-09 | $219,730 | $79.76 | $0.00016773 |
| 2026-09-08 | $223,072 | $495.45 | $0.00016583 |
| 2026-09-07 | $228,252 | $1,837.93 | $0.00016835 |
| 2026-09-06 | $211,018 | $820.36 | $0.00017226 |
| 2026-09-05 | $208,089 | $188.88 | $0.00015925 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
