StakeStone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $9,519,550 | $5,935,472 | N/A |
| 2026-08-26 | $9,009,147 | $3,254,052 | $0.04224652 |
| 2026-08-25 | $9,386,197 | $4,384,044 | $0.03998142 |
| 2026-08-24 | $9,490,119 | $3,130,878 | $0.04165472 |
| 2026-08-23 | $9,457,108 | $5,159,347 | $0.04211591 |
| 2026-08-22 | $9,911,981 | $4,033,213 | $0.04196942 |
| 2026-08-21 | $9,326,728 | $3,930,831 | $0.04398808 |
| 2026-08-20 | $9,012,884 | $2,687,017 | $0.04139081 |
| 2026-08-19 | $8,763,895 | $3,285,359 | $0.03999801 |
| 2026-08-18 | $8,619,969 | $1,813,881 | $0.03889303 |
| 2026-08-17 | $8,554,137 | $2,027,749 | $0.03825430 |
| 2026-08-16 | $8,649,878 | $4,316,814 | $0.03796214 |
| 2026-08-15 | $8,704,600 | $2,363,934 | $0.03838703 |
| 2026-08-14 | $8,612,630 | $2,068,277 | $0.03862988 |
| 2026-08-13 | $8,604,398 | $2,357,060 | $0.03822173 |
| 2026-08-12 | $8,793,588 | $2,831,188 | $0.03818520 |
| 2026-08-11 | $9,005,331 | $3,601,792 | $0.03902480 |
| 2026-08-10 | $9,194,140 | $7,777,999 | $0.03996449 |
| 2026-08-09 | $8,955,118 | $3,051,653 | $0.04080240 |
| 2026-08-08 | $8,769,748 | $7,966,071 | $0.03974165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
