StakeStone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $8,362,186 | $1,788,692 | N/A |
| 2026-10-12 | $9,095,129 | $1,367,313 | $0.03711029 |
| 2026-10-11 | $9,204,590 | $1,275,331 | $0.04036300 |
| 2026-10-10 | $9,091,605 | $1,489,311 | $0.04084877 |
| 2026-10-09 | $8,716,412 | $2,578,014 | $0.04034736 |
| 2026-10-08 | $9,103,800 | $1,938,892 | $0.03868230 |
| 2026-10-07 | $9,457,428 | $1,843,587 | $0.04040148 |
| 2026-10-06 | $9,329,361 | $1,848,804 | $0.04197083 |
| 2026-10-05 | $9,258,655 | $1,414,702 | $0.04140249 |
| 2026-10-04 | $9,240,734 | $1,378,467 | $0.04108871 |
| 2026-10-03 | $9,471,804 | $2,389,667 | $0.04100917 |
| 2026-10-02 | $9,718,137 | $2,679,493 | $0.04203463 |
| 2026-10-01 | $9,596,784 | $2,722,782 | $0.04312783 |
| 2026-09-30 | $9,983,893 | $2,226,166 | $0.04258928 |
| 2026-09-29 | $9,843,263 | $2,257,097 | $0.04430722 |
| 2026-09-28 | $10,171,587 | $2,433,876 | $0.04368312 |
| 2026-09-27 | $10,446,393 | $3,196,153 | $0.04514018 |
| 2026-09-26 | $10,036,963 | $4,763,281 | $0.04635973 |
| 2026-09-25 | $9,704,577 | $2,466,850 | $0.04454274 |
| 2026-09-24 | $9,575,781 | $4,066,789 | $0.04306765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
