StakeStone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $9,194,140 | $7,777,999 | N/A |
| 2026-08-09 | $8,931,733 | $3,050,862 | $0.04080240 |
| 2026-08-08 | $8,775,864 | $7,962,207 | $0.03963787 |
| 2026-08-07 | $8,406,387 | $4,023,579 | $0.03894614 |
| 2026-08-06 | $8,386,123 | $7,064,111 | $0.03730645 |
| 2026-08-05 | $9,168,285 | $26,822,151 | $0.03721652 |
| 2026-08-04 | $8,225,351 | $3,215,216 | $0.04068765 |
| 2026-08-03 | $8,330,027 | $2,179,758 | $0.03650304 |
| 2026-08-02 | $8,262,830 | $2,951,864 | $0.03696758 |
| 2026-08-01 | $8,379,092 | $3,026,165 | $0.03666936 |
| 2026-07-31 | $8,472,052 | $3,396,470 | $0.03718532 |
| 2026-07-30 | $8,536,037 | $4,254,513 | $0.03759786 |
| 2026-07-29 | $8,533,324 | $3,403,128 | $0.03788182 |
| 2026-07-28 | $8,506,909 | $3,443,591 | $0.03786978 |
| 2026-07-27 | $9,258,888 | $4,704,701 | $0.03775256 |
| 2026-07-26 | $9,099,319 | $3,130,648 | $0.04108974 |
| 2026-07-25 | $9,021,517 | $5,554,851 | $0.04038159 |
| 2026-07-24 | $9,191,425 | $3,666,021 | $0.04003632 |
| 2026-07-23 | $9,576,697 | $6,476,666 | $0.04079035 |
| 2026-07-22 | $9,385,901 | $2,983,275 | $0.04250013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
