StakeVault.Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $20,264 | N/A |
| 2026-11-01 | $0.000000000000000000 | $24,371 | $0.00021527 |
| 2026-10-31 | $0.000000000000000000 | $22,384 | $0.00021445 |
| 2026-10-30 | $0.000000000000000000 | $26,243 | $0.00021497 |
| 2026-10-29 | $0.000000000000000000 | $19,628.19 | $0.00021349 |
| 2026-10-28 | $0.000000000000000000 | $19,528.84 | $0.00019829 |
| 2026-10-27 | $0.000000000000000000 | $22,816 | $0.00021870 |
| 2026-10-26 | $0.000000000000000000 | $30,895 | $0.00021777 |
| 2026-10-25 | $0.000000000000000000 | $26,656 | $0.00021899 |
| 2026-10-24 | $0.000000000000000000 | $24,202 | $0.00022154 |
| 2026-10-23 | $0.000000000000000000 | $29,600 | $0.00022098 |
| 2026-10-22 | $0.000000000000000000 | $22,736 | $0.00022085 |
| 2026-10-21 | $0.000000000000000000 | $23,169 | $0.00022110 |
| 2026-10-20 | $0.000000000000000000 | $21,169 | $0.00022291 |
| 2026-10-19 | $0.000000000000000000 | $21,674 | $0.00022309 |
| 2026-10-18 | $0.000000000000000000 | $22,401 | $0.00022410 |
| 2026-10-17 | $0.000000000000000000 | $11,106.81 | $0.00022399 |
| 2026-10-16 | $0.000000000000000000 | $11,319.63 | $0.00022433 |
| 2026-10-15 | $0.000000000000000000 | $6,704.82 | $0.00019963 |
| 2026-10-14 | $0.000000000000000000 | $11,436.17 | $0.00018228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
