Sταking प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $4,197,120 | $182,386 | N/A |
| 2026-09-07 | $4,418,915 | $183,598 | $0.833912 |
| 2026-09-06 | $4,181,736 | $52,655 | $0.879303 |
| 2026-09-05 | $4,082,401 | $182,076 | $0.833382 |
| 2026-09-04 | $4,199,050 | $146,203 | $0.814834 |
| 2026-09-03 | $4,147,796 | $107,334 | $0.839414 |
| 2026-09-02 | $4,327,716 | $64,922 | $0.830444 |
| 2026-09-01 | $4,468,847 | $138,452 | $0.867791 |
| 2026-08-31 | $4,556,953 | $537,612 | $0.897463 |
| 2026-08-30 | $4,310,192 | $455,950 | $0.916554 |
| 2026-08-29 | $4,525,040 | $606,773 | $0.868265 |
| 2026-08-28 | $5,256,768 | $820,152 | $0.912982 |
| 2026-08-27 | $5,122,581 | $248,804 | $1.062 |
| 2026-08-26 | $5,040,048 | $214,621 | $1.037 |
| 2026-08-25 | $5,371,479 | $127,642 | $1.022 |
| 2026-08-24 | $5,465,869 | $443,828 | $1.091 |
| 2026-08-23 | $4,953,554 | $345,823 | $1.11 |
| 2026-08-22 | $5,228,917 | $364,423 | $1.009 |
| 2026-08-21 | $5,056,136 | $284,217 | $1.067 |
| 2026-08-20 | $4,813,283 | $273,061 | $1.034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
