Sταking प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $3,178,361 | $55,304 | N/A |
| 2026-07-18 | $3,127,706 | $52,451 | $0.676055 |
| 2026-07-17 | $3,089,643 | $104,444 | $0.669040 |
| 2026-07-16 | $3,018,700 | $55,210 | $0.654866 |
| 2026-07-15 | $3,108,017 | $74,438 | $0.675472 |
| 2026-07-14 | $3,111,051 | $110,148 | $0.677365 |
| 2026-07-13 | $3,190,169 | $166,161 | $0.695863 |
| 2026-07-12 | $3,438,913 | $44,853 | $0.751500 |
| 2026-07-11 | $3,403,579 | $69,189 | $0.745149 |
| 2026-07-10 | $3,530,743 | $118,695 | $0.774413 |
| 2026-07-09 | $3,585,184 | $154,801 | $0.787805 |
| 2026-07-08 | $3,195,747 | $183,754 | $0.703781 |
| 2026-07-07 | $3,429,152 | $72,500 | $0.756315 |
| 2026-07-06 | $3,479,613 | $80,858 | $0.768869 |
| 2026-07-05 | $3,419,105 | $74,204 | $0.756907 |
| 2026-07-04 | $3,428,590 | $70,890 | $0.760423 |
| 2026-07-03 | $3,445,498 | $167,986 | $0.765600 |
| 2026-07-02 | $3,315,170 | $129,156 | $0.738019 |
| 2026-07-01 | $3,198,723 | $248,359 | $0.713432 |
| 2026-06-30 | $3,257,556 | $88,912 | $0.727918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
