StareCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $34,634 | $58.42 | N/A |
| 2026-08-11 | $34,424 | $2.57 | $0.00003468 |
| 2026-08-10 | $34,752 | $10.81 | $0.00003447 |
| 2026-08-09 | $34,495 | $4.35 | $0.00003480 |
| 2026-08-08 | $33,460 | $375.47 | $0.00003454 |
| 2026-08-07 | $35,340 | $2.39 | $0.00003350 |
| 2026-08-06 | $36,184 | $234.03 | $0.00003539 |
| 2026-08-05 | $37,336 | $725.45 | $0.00003623 |
| 2026-08-04 | $39,457 | $22,254 | $0.00003738 |
| 2026-08-03 | $33,465 | $2,553.95 | $0.00003951 |
| 2026-08-02 | $25,154 | $156.29 | $0.00003351 |
| 2026-08-01 | $24,538 | $7.59 | $0.00002519 |
| 2026-07-31 | $25,163 | $41.90 | $0.00002457 |
| 2026-07-30 | $24,793 | $599.10 | $0.00002520 |
| 2026-07-29 | $27,893 | $225.13 | $0.00002483 |
| 2026-07-28 | $28,000 | $975.10 | $0.00002793 |
| 2026-07-27 | $26,439 | $5,248.53 | $0.00002804 |
| 2026-07-26 | $20,221 | $79.04 | $0.00002647 |
| 2026-07-25 | $19,957.29 | $309.41 | $0.00002025 |
| 2026-07-24 | $21,986 | $49.99 | $0.00001998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
