Stargate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $28,484 | $10.98 | N/A |
| 2026-07-16 | $28,674 | $7.40 | $0.00002870 |
| 2026-07-14 | $28,745 | $28.99 | $0.00002877 |
| 2026-07-13 | $28,600 | $29.75 | $0.00002863 |
| 2026-07-12 | $29,330 | $91.62 | $0.00002936 |
| 2026-07-11 | $29,475 | $29.78 | $0.00002950 |
| 2026-07-10 | $29,555 | $29.86 | $0.00002958 |
| 2026-07-09 | $29,579 | $360.71 | $0.00002961 |
| 2026-07-08 | $30,617 | $3.87 | $0.00003065 |
| 2026-07-05 | $31,877 | $1.15 | $0.00003191 |
| 2026-07-04 | $32,152 | $2.52 | $0.00003218 |
| 2026-07-03 | $32,569 | $65.21 | $0.00003260 |
| 2026-07-02 | $32,679 | $331.70 | $0.00003271 |
| 2026-07-01 | $30,742 | $318.34 | $0.00003077 |
| 2026-06-30 | $28,034 | $14.11 | $0.00002806 |
| 2026-06-29 | $28,576 | $12.69 | $0.00002860 |
| 2026-06-28 | $27,296 | $49.82 | $0.00002732 |
| 2026-06-27 | $26,906 | $8.82 | $0.00002693 |
| 2026-06-26 | $27,430 | $2.20 | $0.00002746 |
| 2026-06-25 | $25,850 | $102.71 | $0.00002587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
