Stargate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $32,426 | $4.53 | N/A |
| 2026-10-17 | $32,872 | $4.38 | $0.00003246 |
| 2026-10-16 | $33,076 | $13.31 | $0.00003290 |
| 2026-10-15 | $32,761 | $1.20 | $0.00003311 |
| 2026-10-14 | $33,893 | $1.26 | $0.00003279 |
| 2026-10-13 | $33,371 | $1.96 | $0.00003393 |
| 2026-10-12 | $34,965 | $2.49 | $0.00003340 |
| 2026-10-11 | $35,248 | $2.51 | $0.00003500 |
| 2026-10-10 | $34,504 | $2.11 | $0.00003528 |
| 2026-10-09 | $34,700 | $177.43 | $0.00003454 |
| 2026-10-08 | $34,749 | $177.47 | $0.00003473 |
| 2026-10-07 | $38,664 | $2.00 | $0.00003478 |
| 2026-10-06 | $38,679 | $2.62 | $0.00003870 |
| 2026-10-05 | $39,150 | $3.27 | $0.00003872 |
| 2026-10-04 | $38,938 | $1.32 | $0.00003919 |
| 2026-10-03 | $37,967 | $18.71 | $0.00003898 |
| 2026-10-02 | $38,004 | $2.19 | $0.00003800 |
| 2026-10-01 | $38,041 | $2.21 | $0.00003804 |
| 2026-09-28 | $39,141 | $4.12 | $0.00003808 |
| 2026-09-27 | $39,146 | $4.12 | $0.00003918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
