Stargaze प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $162,991 | $1,592.33 | N/A |
| 2026-10-13 | $180,470 | $4,450.55 | $0.00005540 |
| 2026-10-12 | $173,091 | $455.99 | $0.00006134 |
| 2026-10-11 | $166,152 | $1,644.34 | $0.00005884 |
| 2026-10-10 | $181,560 | $506.80 | $0.00005648 |
| 2026-10-09 | $167,367 | $845.31 | $0.00006171 |
| 2026-10-08 | $166,081 | $135.25 | $0.00005689 |
| 2026-10-07 | $172,999 | $149.90 | $0.00005645 |
| 2026-10-06 | $176,756 | $438.94 | $0.00005880 |
| 2026-10-05 | $174,641 | $2,510.74 | $0.00006008 |
| 2026-10-04 | $174,273 | $189.92 | $0.00005936 |
| 2026-10-03 | $168,328 | $244.17 | $0.00005924 |
| 2026-10-02 | $171,978 | $195.68 | $0.00005722 |
| 2026-10-01 | $172,620 | $258.11 | $0.00005846 |
| 2026-09-30 | $171,661 | $557.89 | $0.00005868 |
| 2026-09-29 | $174,842 | $219.96 | $0.00005835 |
| 2026-09-28 | $184,124 | $158.20 | $0.00005943 |
| 2026-09-27 | $185,730 | $263.08 | $0.00006259 |
| 2026-09-26 | $179,978 | $225.46 | $0.00006313 |
| 2026-09-25 | $178,069 | $523.41 | $0.00006118 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
