staring robot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $24,506 | $73.67 | N/A |
| 2026-09-25 | $23,620 | $139.02 | $0.00002453 |
| 2026-09-24 | $23,088 | $23.40 | $0.00002364 |
| 2026-09-23 | $23,939 | $19.59 | $0.00002311 |
| 2026-09-22 | $23,883 | $2.02 | $0.00002396 |
| 2026-09-21 | $22,304 | $3.47 | $0.00002391 |
| 2026-09-20 | $22,396 | $1.071 | $0.00002233 |
| 2026-09-19 | $22,633 | $906.65 | $0.00002242 |
| 2026-09-18 | $21,317 | $99.52 | $0.00002266 |
| 2026-09-17 | $19,724.45 | $1.21 | $0.00002134 |
| 2026-09-16 | $19,250.08 | $3.88 | $0.00001974 |
| 2026-09-14 | $19,540.78 | $147.14 | $0.00001927 |
| 2026-09-13 | $19,710.66 | $53.77 | $0.00001956 |
| 2026-09-12 | $20,271 | $312.33 | $0.00001973 |
| 2026-09-11 | $20,037 | $2.45 | $0.00002029 |
| 2026-09-10 | $20,574 | $35.25 | $0.00002006 |
| 2026-09-09 | $21,213 | $72.44 | $0.00002060 |
| 2026-09-08 | $21,334 | $73.09 | $0.00002123 |
| 2026-09-07 | $21,301 | $72.98 | $0.00002136 |
| 2026-09-06 | $21,490 | $115.83 | $0.00002132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
