StarShip USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $591,381 | $108.84 | $0.03152773 | N/A |
2024-05-08 | $578,761 | $1,359.78 | $0.03077880 | $0.03152773 |
2024-05-07 | $592,698 | $678.09 | $0.03152082 | $0.03077880 |
2024-05-06 | $608,003 | $737.59 | $0.03236979 | $0.03152082 |
2024-05-05 | $586,410 | $968.19 | $0.03117715 | $0.03236979 |
2024-05-04 | $593,812 | $95.61 | $0.03158200 | $0.03117715 |
2024-05-03 | $567,759 | $723.89 | $0.03019811 | $0.03158200 |
2024-05-02 | $567,649 | $374.38 | $0.03007170 | $0.03019811 |
2024-05-01 | $588,889 | $823.12 | $0.03129964 | $0.03007170 |
2024-04-30 | $593,546 | $1,789.06 | $0.03149014 | $0.03129964 |
2024-04-29 | $600,589 | $4,908.81 | $0.03194265 | $0.03149014 |
2024-04-28 | $603,212 | $505.15 | $0.03210586 | $0.03194265 |
2024-04-27 | $600,963 | $225.20 | $0.03195463 | $0.03210586 |
2024-04-26 | $614,214 | $169.56 | $0.03266670 | $0.03195463 |
2024-04-25 | $605,568 | $477.24 | $0.03222136 | $0.03266670 |
2024-04-24 | $610,100 | $3,446.69 | $0.03243736 | $0.03222136 |
2024-04-23 | $628,285 | $3,271.08 | $0.03339782 | $0.03243736 |
2024-04-22 | $597,505 | $2,545.21 | $0.03175918 | $0.03339782 |
2024-04-21 | $590,470 | $6,807.04 | $0.03139161 | $0.03175918 |
2024-04-20 | $590,840 | $1,409.46 | $0.03144188 | $0.03139161 |
2024-04-19 | $583,125 | $176.41 | $0.03099637 | $0.03144188 |
2024-04-18 | $561,740 | $391.96 | $0.02986753 | $0.03099637 |
2024-04-17 | $560,505 | $179.74 | $0.02985269 | $0.02986753 |
2024-04-16 | $578,033 | $373.23 | $0.03079789 | $0.02985269 |
2024-04-15 | $619,118 | $3,092.31 | $0.03293434 | $0.03079789 |
2024-04-14 | $590,677 | $6,710.19 | $0.03119125 | $0.03293434 |
2024-04-13 | $655,332 | $1,440.49 | $0.03489351 | $0.03119125 |
2024-04-12 | $671,345 | $1,237.67 | $0.03572190 | $0.03489351 |
2024-04-11 | $676,371 | $2,415.96 | $0.03602632 | $0.03572190 |
2024-04-10 | $651,325 | $721.07 | $0.03463227 | $0.03602632 |
2024-04-09 | $661,884 | $612.04 | $0.03518512 | $0.03463227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें