Startale USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $4,754,366 | $23,224 | N/A |
| 2026-08-04 | $4,783,260 | $44,043 | $0.995682 |
| 2026-08-03 | $4,785,751 | $19,146.84 | $1.002 |
| 2026-08-02 | $4,798,672 | $1,610.71 | $1.002 |
| 2026-08-01 | $4,760,582 | $28,476 | $1.005 |
| 2026-07-31 | $4,745,415 | $47,284 | $0.997348 |
| 2026-07-30 | $4,797,143 | $5,294.35 | $0.994261 |
| 2026-07-29 | $4,779,387 | $141,019 | $1.005 |
| 2026-07-28 | $4,794,033 | $241,210 | $1.002 |
| 2026-07-27 | $4,754,309 | $268,158 | $1.005 |
| 2026-07-26 | $4,775,684 | $198,696 | $0.996488 |
| 2026-07-25 | $4,755,797 | $257,427 | $1.001 |
| 2026-07-24 | $4,753,042 | $166,265 | $0.996982 |
| 2026-07-23 | $4,768,380 | $185,129 | $0.996497 |
| 2026-07-22 | $4,774,275 | $174,323 | $0.999802 |
| 2026-07-21 | $4,796,097 | $219,933 | $1.001 |
| 2026-07-20 | $4,768,614 | $146,668 | $1.006 |
| 2026-07-19 | $4,781,262 | $3,955.64 | $1.000 |
| 2026-07-18 | $4,747,193 | $210,401 | $1.003 |
| 2026-07-17 | $4,776,908 | $160,644 | $0.995814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
