Startale USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $4,473,355 | $174,379 | N/A |
| 2026-09-19 | $4,473,355 | $90,094 | $1.000 |
| 2026-09-18 | $4,477,093 | $44,509 | $0.999630 |
| 2026-09-17 | $4,473,262 | $41,339 | $1.001 |
| 2026-09-16 | $4,468,402 | $28,309 | $0.999807 |
| 2026-09-15 | $4,476,936 | $20,409 | $0.998797 |
| 2026-09-14 | $4,476,815 | $30,888 | $1.001 |
| 2026-09-13 | $4,488,711 | $9,945.17 | $1.001 |
| 2026-09-12 | $4,477,915 | $32,948 | $1.004 |
| 2026-09-11 | $4,469,250 | $20,945 | $1.001 |
| 2026-09-10 | $4,477,746 | $23,651 | $0.999608 |
| 2026-09-09 | $4,464,053 | $22,404 | $1.002 |
| 2026-09-08 | $4,781,246 | $36,792 | $0.998620 |
| 2026-09-07 | $4,785,589 | $67,517 | $0.998215 |
| 2026-09-06 | $4,783,508 | $13,123.67 | $0.999212 |
| 2026-09-05 | $4,790,717 | $70,484 | $0.998869 |
| 2026-09-04 | $4,796,695 | $25,718 | $1.000 |
| 2026-09-03 | $4,793,033 | $57,439 | $1.002 |
| 2026-09-02 | $4,790,917 | $51,651 | $1.001 |
| 2026-09-01 | $4,782,805 | $19,684.63 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
