STAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $2,277,520 | $28,426 | N/A |
| 2026-09-03 | $2,300,265 | $29,501 | $0.02561362 |
| 2026-09-02 | $2,243,491 | $61,900 | $0.02586941 |
| 2026-09-01 | $2,288,620 | $119,824 | $0.02523092 |
| 2026-08-31 | $2,273,629 | $178,369 | $0.02573845 |
| 2026-08-30 | $2,373,963 | $470,233 | $0.02556986 |
| 2026-08-29 | $2,583,430 | $847,677 | $0.02669824 |
| 2026-08-28 | $2,371,601 | $385,793 | $0.02905397 |
| 2026-08-27 | $2,245,154 | $323,670 | $0.02667168 |
| 2026-08-26 | $2,140,020 | $30,430 | $0.02524962 |
| 2026-08-25 | $2,140,476 | $53,027 | $0.02406725 |
| 2026-08-24 | $2,160,341 | $85,031 | $0.02407238 |
| 2026-08-23 | $2,235,377 | $292,633 | $0.02429579 |
| 2026-08-22 | $2,169,375 | $60,655 | $0.02513967 |
| 2026-08-21 | $2,105,081 | $49,264 | $0.02439739 |
| 2026-08-20 | $2,110,976 | $105,483 | $0.02367432 |
| 2026-08-19 | $2,152,097 | $202,263 | $0.02374062 |
| 2026-08-18 | $2,075,299 | $152,238 | $0.02420308 |
| 2026-08-17 | $2,003,405 | $95,188 | $0.02333939 |
| 2026-08-16 | $2,008,559 | $247,415 | $0.02253084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
