STAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $1,569,127 | $2,689,074 | N/A |
| 2026-10-18 | $1,489,543 | $3,738,203 | $0.01764683 |
| 2026-10-17 | $1,027,588 | $815,010 | $0.01675181 |
| 2026-10-16 | $1,920,742 | $45,960 | $0.01155654 |
| 2026-10-15 | $1,937,162 | $68,054 | $0.02160119 |
| 2026-10-14 | $1,889,626 | $307,994 | $0.02178586 |
| 2026-10-13 | $1,976,304 | $674,420 | $0.02125125 |
| 2026-10-12 | $2,016,364 | $122,442 | $0.02222606 |
| 2026-10-11 | $2,050,110 | $22,223 | $0.02267659 |
| 2026-10-10 | $2,112,508 | $28,377 | $0.02305610 |
| 2026-10-09 | $2,136,818 | $115,143 | $0.02375784 |
| 2026-10-08 | $1,927,333 | $235,607 | $0.02403124 |
| 2026-10-07 | $2,112,489 | $59,355 | $0.02167532 |
| 2026-10-06 | $2,085,104 | $46,928 | $0.02375764 |
| 2026-10-05 | $2,258,551 | $7,129.68 | $0.02344965 |
| 2026-10-04 | $2,257,950 | $25,274 | $0.02540029 |
| 2026-10-03 | $2,259,105 | $48,044 | $0.02539352 |
| 2026-10-02 | $2,328,583 | $90,213 | $0.02540652 |
| 2026-10-01 | $2,203,428 | $112,117 | $0.02618788 |
| 2026-09-30 | $2,294,799 | $59,578 | $0.02478035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
