Statera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $9,783.32 | $19.79 | N/A |
| 2026-09-03 | $9,306.94 | $6.93 | $0.00012522 |
| 2026-09-01 | $9,438.63 | $1,112.35 | $0.00011912 |
| 2026-08-31 | $69,847 | $4.46 | $0.00012081 |
| 2026-08-30 | $70,687 | $11.70 | $0.00089183 |
| 2026-08-29 | $69,783 | $7.69 | $0.00090256 |
| 2026-08-21 | $67,127 | $10.98 | $0.00089101 |
| 2026-08-20 | $64,659 | $10.35 | $0.00085710 |
| 2026-08-19 | $64,521 | $10.33 | $0.00082559 |
| 2026-08-18 | $54,767 | $65.67 | $0.00082382 |
| 2026-08-17 | $53,362 | $5.93 | $0.00069928 |
| 2026-08-13 | $53,501 | $14.89 | $0.00068132 |
| 2026-08-09 | $54,513 | $14.17 | $0.00068309 |
| 2026-08-08 | $54,754 | $21.36 | $0.00069602 |
| 2026-08-07 | $54,214 | $3.55 | $0.00069909 |
| 2026-08-06 | $54,236 | $3.55 | $0.00069218 |
| 2026-08-05 | $53,360 | $11.94 | $0.00069247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
