STAU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $64,741,987 | $396,051 | N/A |
| 2026-08-12 | $65,227,763 | $410,237 | $0.00647420 |
| 2026-08-11 | $66,404,608 | $357,260 | $0.00652278 |
| 2026-08-10 | $67,520,283 | $363,229 | $0.00664046 |
| 2026-08-09 | $67,798,560 | $370,719 | $0.00675203 |
| 2026-08-08 | $67,624,672 | $366,412 | $0.00677986 |
| 2026-08-07 | $68,059,261 | $357,655 | $0.00676247 |
| 2026-08-06 | $67,572,783 | $339,250 | $0.00680593 |
| 2026-08-05 | $67,684,979 | $351,611 | $0.00675728 |
| 2026-08-04 | $65,883,424 | $361,707 | $0.00676850 |
| 2026-08-03 | $67,160,201 | $329,782 | $0.00658834 |
| 2026-08-02 | $65,968,787 | $331,170 | $0.00671602 |
| 2026-08-01 | $65,730,865 | $356,500 | $0.00659688 |
| 2026-07-31 | $65,986,789 | $298,096 | $0.00657309 |
| 2026-07-30 | $65,976,522 | $363,460 | $0.00659868 |
| 2026-07-29 | $66,893,689 | $344,121 | $0.00659765 |
| 2026-07-28 | $67,635,049 | $332,106 | $0.00668937 |
| 2026-07-27 | $71,460,092 | $271,633 | $0.00676350 |
| 2026-07-26 | $70,727,086 | $436,770 | $0.00714601 |
| 2026-07-25 | $70,630,459 | $368,164 | $0.00707271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
