STAU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $68,094,662 | $239,801 | N/A |
| 2026-09-16 | $65,551,430 | $78,344 | $0.00680947 |
| 2026-09-15 | $68,729,516 | $206,623 | $0.00655514 |
| 2026-09-14 | $68,155,178 | $371,527 | $0.00687295 |
| 2026-09-13 | $68,667,703 | $382,357 | $0.00681552 |
| 2026-09-12 | $69,233,153 | $345,050 | $0.00686677 |
| 2026-09-11 | $65,485,970 | $340,176 | $0.00692332 |
| 2026-09-10 | $69,692,221 | $312,274 | $0.00654860 |
| 2026-09-09 | $67,993,416 | $253,955 | $0.00696922 |
| 2026-09-08 | $67,596,107 | $232,966 | $0.00679934 |
| 2026-09-07 | $69,994,976 | $420,617 | $0.00675961 |
| 2026-09-06 | $69,672,049 | $346,991 | $0.00699950 |
| 2026-09-05 | $65,989,616 | $318,998 | $0.00696720 |
| 2026-09-04 | $67,147,126 | $375,703 | $0.00659896 |
| 2026-09-03 | $65,814,251 | $362,345 | $0.00671471 |
| 2026-09-02 | $64,162,820 | $354,859 | $0.00658143 |
| 2026-09-01 | $64,442,639 | $333,618 | $0.00641628 |
| 2026-08-31 | $69,120,667 | $326,548 | $0.00644426 |
| 2026-08-30 | $76,085,513 | $353,218 | $0.00691207 |
| 2026-08-29 | $76,802,569 | $362,364 | $0.00760855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
