STAU प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $68,176,561 | $428,769 | N/A |
| 2026-06-28 | $67,796,983 | $483,117 | $0.00681766 |
| 2026-06-27 | $68,783,943 | $403,634 | $0.00677996 |
| 2026-06-26 | $68,395,487 | $386,828 | $0.00687793 |
| 2026-06-25 | $69,073,879 | $452,580 | $0.00683955 |
| 2026-06-24 | $72,929,667 | $433,560 | $0.00690973 |
| 2026-06-23 | $72,814,586 | $428,903 | $0.00729156 |
| 2026-06-22 | $73,691,507 | $424,120 | $0.00728236 |
| 2026-06-21 | $74,329,761 | $366,664 | $0.00737122 |
| 2026-06-20 | $75,370,445 | $460,853 | $0.00741893 |
| 2026-06-19 | $72,825,040 | $414,382 | $0.00754448 |
| 2026-06-18 | $72,253,049 | $379,910 | $0.00728223 |
| 2026-06-17 | $71,651,544 | $425,910 | $0.00722530 |
| 2026-06-16 | $73,133,861 | $446,111 | $0.00716622 |
| 2026-06-15 | $73,630,059 | $426,733 | $0.00731746 |
| 2026-06-14 | $72,837,702 | $382,790 | $0.00736928 |
| 2026-06-13 | $70,779,327 | $450,585 | $0.00728383 |
| 2026-06-12 | $71,735,619 | $396,106 | $0.00707876 |
| 2026-06-11 | $69,317,161 | $428,046 | $0.00717356 |
| 2026-06-10 | $72,713,807 | $404,219 | $0.00693594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
