STBL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $10,846,260 | $1,121,960 | N/A |
| 2026-10-14 | $11,444,617 | $2,112,006 | $0.02169252 |
| 2026-10-13 | $11,152,411 | $1,943,107 | $0.02288923 |
| 2026-10-12 | $11,704,575 | $1,115,270 | $0.02230482 |
| 2026-10-11 | $11,610,232 | $793,331 | $0.02340915 |
| 2026-10-10 | $11,734,047 | $965,029 | $0.02322046 |
| 2026-10-09 | $11,523,455 | $2,087,358 | $0.02346809 |
| 2026-10-08 | $11,705,575 | $2,607,841 | $0.02304691 |
| 2026-10-07 | $12,449,900 | $1,422,609 | $0.02341115 |
| 2026-10-06 | $12,775,549 | $1,377,513 | $0.02489980 |
| 2026-10-05 | $12,822,973 | $1,058,396 | $0.02555110 |
| 2026-10-04 | $12,881,598 | $965,460 | $0.02564595 |
| 2026-10-03 | $12,983,240 | $1,511,933 | $0.02576320 |
| 2026-10-02 | $13,144,038 | $1,574,716 | $0.02596648 |
| 2026-10-01 | $12,997,663 | $1,357,923 | $0.02628808 |
| 2026-09-30 | $13,074,680 | $964,220 | $0.02599533 |
| 2026-09-29 | $13,001,219 | $1,996,117 | $0.02614936 |
| 2026-09-28 | $13,568,042 | $1,653,598 | $0.02600244 |
| 2026-09-27 | $13,536,250 | $2,118,101 | $0.02713608 |
| 2026-09-26 | $14,209,760 | $2,214,914 | $0.02707250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
