STBL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $12,306,240 | $1,468,251 | N/A |
| 2026-08-06 | $12,126,480 | $1,137,234 | $0.02461248 |
| 2026-08-05 | $11,911,070 | $655,838 | $0.02425296 |
| 2026-08-04 | $12,008,875 | $759,247 | $0.02382214 |
| 2026-08-03 | $12,271,012 | $2,248,981 | $0.02401775 |
| 2026-08-02 | $11,784,401 | $1,674,845 | $0.02454202 |
| 2026-08-01 | $11,405,898 | $1,411,339 | $0.02356880 |
| 2026-07-31 | $11,115,216 | $1,617,852 | $0.02281180 |
| 2026-07-30 | $11,057,315 | $1,701,026 | $0.02223043 |
| 2026-07-29 | $11,174,180 | $1,291,306 | $0.02211463 |
| 2026-07-28 | $11,109,745 | $1,713,247 | $0.02234836 |
| 2026-07-27 | $12,421,887 | $2,120,094 | $0.02221949 |
| 2026-07-26 | $12,162,444 | $2,021,845 | $0.02484377 |
| 2026-07-25 | $11,823,468 | $1,828,121 | $0.02432489 |
| 2026-07-24 | $11,814,338 | $1,549,660 | $0.02364694 |
| 2026-07-23 | $12,340,749 | $1,932,732 | $0.02362868 |
| 2026-07-22 | $11,019,485 | $1,371,377 | $0.02468150 |
| 2026-07-21 | $10,829,989 | $1,444,352 | $0.02203897 |
| 2026-07-20 | $10,676,784 | $1,370,760 | $0.02165998 |
| 2026-07-19 | $10,456,837 | $1,304,531 | $0.02135357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
