steak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $6,044.02 | $214.74 | N/A |
| 2026-07-24 | $6,158.46 | $17.60 | $0.00000605 |
| 2026-07-23 | $6,368.14 | $30.15 | $0.00000616 |
| 2026-07-22 | $6,470.63 | $15.33 | $0.00000637 |
| 2026-07-20 | $6,231.15 | $6.77 | $0.00000648 |
| 2026-07-19 | $6,162.30 | $6.97 | $0.00000624 |
| 2026-07-14 | $6,150.81 | $1.25 | $0.00000617 |
| 2026-07-09 | $6,374.44 | $12.97 | $0.00000616 |
| 2026-07-08 | $6,470.51 | $3.07 | $0.00000638 |
| 2026-07-07 | $6,738.11 | $1.83 | $0.00000648 |
| 2026-07-06 | $6,666.34 | $1.81 | $0.00000674 |
| 2026-07-04 | $6,908.14 | $185.49 | $0.00000667 |
| 2026-07-03 | $7,001.79 | $1,264.30 | $0.00000691 |
| 2026-07-02 | $6,752.65 | $31.20 | $0.00000701 |
| 2026-07-01 | $6,379.40 | $8.15 | $0.00000676 |
| 2026-06-30 | $6,444.14 | $44.40 | $0.00000638 |
| 2026-06-29 | $6,225.14 | $7.06 | $0.00000645 |
| 2026-06-28 | $6,182.81 | $253.02 | $0.00000623 |
| 2026-06-27 | $6,371.31 | $2,553.33 | $0.00000619 |
| 2026-06-26 | $9,881.41 | $10,556.75 | $0.00000638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
