STEAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $661,199 | $130.19 | N/A |
| 2026-09-02 | $657,626 | $12.85 | $0.00238309 |
| 2026-09-01 | $654,524 | $28.84 | $0.00237021 |
| 2026-08-31 | $650,325 | $84.69 | $0.00235903 |
| 2026-08-30 | $666,375 | $703.30 | $0.00234390 |
| 2026-08-29 | $679,534 | $121.46 | $0.00240175 |
| 2026-08-28 | $693,349 | $12.21 | $0.00244917 |
| 2026-08-27 | $708,506 | $353.92 | $0.00249896 |
| 2026-08-26 | $696,269 | $18.43 | $0.00255360 |
| 2026-08-25 | $746,148 | $29.85 | $0.00250949 |
| 2026-08-24 | $716,504 | $4.80 | $0.00268926 |
| 2026-08-23 | $695,477 | $27.90 | $0.00258242 |
| 2026-08-22 | $714,035 | $13.29 | $0.00250664 |
| 2026-08-21 | $658,207 | $45.08 | $0.00257352 |
| 2026-08-20 | $638,098 | $315.76 | $0.00237231 |
| 2026-08-19 | $611,448 | $35.22 | $0.00229983 |
| 2026-08-18 | $916,241 | $4.60 | $0.00220378 |
| 2026-08-16 | $594,330 | $89.94 | $0.00330231 |
| 2026-08-15 | $594,309 | $680.02 | $0.00214208 |
| 2026-08-14 | $578,197 | $3,322.38 | $0.00214200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
