STEAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $657,957 | $9.18 | N/A |
| 2026-08-10 | $661,566 | $88.32 | $0.00237300 |
| 2026-08-09 | $662,331 | $22.25 | $0.00238602 |
| 2026-08-08 | $659,875 | $194.57 | $0.00238878 |
| 2026-08-07 | $624,539 | $26.40 | $0.00237992 |
| 2026-08-06 | $640,845 | $177.72 | $0.00225247 |
| 2026-08-05 | $656,867 | $24.36 | $0.00231129 |
| 2026-08-04 | $668,183 | $87.51 | $0.00236907 |
| 2026-08-03 | $664,642 | $2.62 | $0.00240988 |
| 2026-08-02 | $666,054 | $9.71 | $0.00239711 |
| 2026-08-01 | $654,146 | $33.44 | $0.00240220 |
| 2026-07-31 | $637,397 | $27.02 | $0.00235926 |
| 2026-07-30 | $955,132 | $11.78 | $0.00229885 |
| 2026-07-29 | $670,731 | $17.41 | $0.00344480 |
| 2026-07-28 | $638,283 | $123.89 | $0.00241907 |
| 2026-07-27 | $668,809 | $6.46 | $0.00230204 |
| 2026-07-26 | $698,324 | $59.30 | $0.00241214 |
| 2026-07-25 | $663,995 | $319.98 | $0.00251859 |
| 2026-07-24 | $672,582 | $16.59 | $0.00239478 |
| 2026-07-23 | $696,165 | $2,785.27 | $0.00242575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
