Stoked प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $5,213,949 | $2,110.99 | N/A |
| 2026-08-03 | $5,311,577 | $1,546.64 | $0.052139 |
| 2026-08-02 | $5,235,764 | $1,209.84 | $0.053116 |
| 2026-08-01 | $5,309,938 | $6,860.96 | $0.052358 |
| 2026-07-31 | $5,362,038 | $2,175.49 | $0.053099 |
| 2026-07-30 | $5,349,313 | $5,127.53 | $0.053620 |
| 2026-07-29 | $5,570,006 | $1,733.67 | $0.053493 |
| 2026-07-28 | $5,551,968 | $1,520.75 | $0.055700 |
| 2026-07-27 | $5,804,125 | $733.87 | $0.055520 |
| 2026-07-26 | $5,554,792 | $2,505.78 | $0.058041 |
| 2026-07-25 | $5,627,385 | $4,239.82 | $0.055548 |
| 2026-07-24 | $5,720,690 | $7,729.64 | $0.056274 |
| 2026-07-23 | $5,652,925 | $5,610.92 | $0.057207 |
| 2026-07-22 | $5,906,695 | $5,394.86 | $0.056529 |
| 2026-07-21 | $6,045,575 | $2,777.29 | $0.059067 |
| 2026-07-20 | $6,066,323 | $3,998.64 | $0.060456 |
| 2026-07-19 | $6,229,372 | $7,966.83 | $0.060663 |
| 2026-07-18 | $6,323,307 | $5,710.94 | $0.062294 |
| 2026-07-17 | $6,654,988 | $1,008.21 | $0.063233 |
| 2026-07-16 | $6,756,108 | $1,089.56 | $0.066550 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
