Steem Dollars प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $4,163,865 | $1,244,658 | N/A |
| 2026-09-07 | $4,201,666 | $1,213,775 | $0.424813 |
| 2026-09-06 | $4,022,716 | $811,659 | $0.428669 |
| 2026-09-05 | $3,975,148 | $991,496 | $0.410412 |
| 2026-09-04 | $4,023,405 | $1,174,407 | $0.405559 |
| 2026-09-03 | $3,896,592 | $883,454 | $0.410482 |
| 2026-09-02 | $3,893,526 | $1,721,099 | $0.397544 |
| 2026-09-01 | $3,908,825 | $839,440 | $0.397232 |
| 2026-08-31 | $4,130,838 | $590,044 | $0.398793 |
| 2026-08-30 | $3,944,932 | $232,504 | $0.421443 |
| 2026-08-29 | $4,177,059 | $507,564 | $0.402476 |
| 2026-08-28 | $4,091,633 | $497,616 | $0.426159 |
| 2026-08-27 | $3,925,442 | $303,121 | $0.417443 |
| 2026-08-26 | $3,881,804 | $345,662 | $0.400488 |
| 2026-08-25 | $3,867,180 | $715,565 | $0.396036 |
| 2026-08-24 | $3,896,784 | $352,813 | $0.394544 |
| 2026-08-23 | $3,749,612 | $208,730 | $0.397564 |
| 2026-08-22 | $3,615,314 | $467,137 | $0.382549 |
| 2026-08-21 | $3,608,967 | $570,264 | $0.368848 |
| 2026-08-20 | $3,605,306 | $671,806 | $0.368200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
