Steem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $22,072,680 | $2,296,868 | N/A |
| 2026-07-16 | $22,032,038 | $2,262,613 | $0.03984970 |
| 2026-07-15 | $22,359,855 | $2,147,242 | $0.04044613 |
| 2026-07-14 | $22,247,310 | $2,303,808 | $0.04025909 |
| 2026-07-13 | $21,784,340 | $2,714,607 | $0.03942129 |
| 2026-07-12 | $22,435,113 | $10,112,412 | $0.04059894 |
| 2026-07-11 | $22,997,713 | $4,052,392 | $0.04166100 |
| 2026-07-10 | $22,506,246 | $2,525,245 | $0.04077069 |
| 2026-07-09 | $22,245,691 | $2,589,623 | $0.04029869 |
| 2026-07-08 | $22,045,269 | $2,565,727 | $0.03993562 |
| 2026-07-07 | $22,260,489 | $2,475,736 | $0.04032550 |
| 2026-07-06 | $23,178,580 | $2,833,312 | $0.04198864 |
| 2026-07-05 | $23,421,099 | $2,665,755 | $0.04242797 |
| 2026-07-04 | $23,434,399 | $2,907,629 | $0.04253945 |
| 2026-07-03 | $23,169,667 | $2,919,936 | $0.04205890 |
| 2026-07-02 | $22,445,293 | $2,675,484 | $0.04074397 |
| 2026-07-01 | $22,287,059 | $2,970,468 | $0.04045674 |
| 2026-06-30 | $21,739,297 | $6,202,151 | $0.03946241 |
| 2026-06-29 | $22,373,390 | $3,659,494 | $0.04061345 |
| 2026-06-28 | $22,312,200 | $4,737,845 | $0.04050237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
