Steem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $23,998,589 | $2,703,571 | N/A |
| 2026-08-31 | $23,886,124 | $2,862,271 | $0.04309737 |
| 2026-08-30 | $25,474,694 | $2,527,263 | $0.04290042 |
| 2026-08-29 | $25,403,533 | $2,902,022 | $0.04576017 |
| 2026-08-28 | $25,090,876 | $4,446,396 | $0.04564005 |
| 2026-08-27 | $25,386,191 | $3,347,053 | $0.04508473 |
| 2026-08-26 | $24,094,333 | $2,987,005 | $0.04564954 |
| 2026-08-25 | $24,755,494 | $3,661,675 | $0.04332651 |
| 2026-08-24 | $24,549,527 | $2,991,603 | $0.04451541 |
| 2026-08-23 | $24,588,991 | $7,748,363 | $0.04414504 |
| 2026-08-22 | $23,612,889 | $4,520,708 | $0.04422762 |
| 2026-08-21 | $21,604,313 | $3,383,093 | $0.04247193 |
| 2026-08-20 | $20,324,989 | $2,801,969 | $0.03886631 |
| 2026-08-19 | $19,292,935 | $2,101,935 | $0.03657634 |
| 2026-08-18 | $19,392,282 | $4,128,258 | $0.03471908 |
| 2026-08-17 | $19,406,275 | $2,033,585 | $0.03491120 |
| 2026-08-16 | $19,580,508 | $2,283,540 | $0.03493639 |
| 2026-08-15 | $19,409,650 | $2,547,572 | $0.03525309 |
| 2026-08-14 | $20,102,375 | $8,766,828 | $0.03494958 |
| 2026-08-13 | $19,782,268 | $2,733,184 | $0.03620145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
