Stella Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $10,915.76 | $337.66 | N/A |
| 2026-09-18 | $9,558.81 | $9.97 | $0.00001092 |
| 2026-09-17 | $9,413.76 | $64.62 | $0.00000956 |
| 2026-09-16 | $9,416.85 | $14.00 | $0.00000941 |
| 2026-09-15 | $10,023.99 | $105.84 | $0.00000942 |
| 2026-09-14 | $10,067.76 | $24.58 | $0.00001002 |
| 2026-09-13 | $10,208.51 | $139.67 | $0.00001007 |
| 2026-09-12 | $10,279.67 | $1,492.13 | $0.00001021 |
| 2026-09-11 | $14,502.72 | $1,232.41 | $0.00001028 |
| 2026-09-10 | $11,983.94 | $812.99 | $0.00001450 |
| 2026-09-09 | $14,453.19 | $555.20 | $0.00001198 |
| 2026-09-08 | $14,699.79 | $86.44 | $0.00001445 |
| 2026-09-07 | $14,774.63 | $3,617.28 | $0.00001470 |
| 2026-09-06 | $15,607.39 | $35.25 | $0.00001477 |
| 2026-09-05 | $15,607.58 | $946.83 | $0.00001561 |
| 2026-09-04 | $14,321.27 | $284.35 | $0.00001561 |
| 2026-09-03 | $13,758.22 | $4,204.36 | $0.00001432 |
| 2026-09-02 | $10,904.76 | $2,719.10 | $0.00001376 |
| 2026-09-01 | $10,254.30 | $4.92 | $0.00001090 |
| 2026-08-31 | $10,162.85 | $1,261.73 | $0.00001025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
