Stella प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $372,733 | $567.01 | N/A |
| 2026-11-02 | $401,766 | $1,456.49 | $0.00037273 |
| 2026-11-01 | $401,842 | $1,838.05 | $0.00040177 |
| 2026-10-31 | $389,669 | $3,042.21 | $0.00040184 |
| 2026-10-30 | $407,253 | $10,491.78 | $0.00038967 |
| 2026-10-29 | $428,707 | $2,242.15 | $0.00040725 |
| 2026-10-28 | $437,821 | $640.13 | $0.00042871 |
| 2026-10-27 | $435,593 | $2,991.52 | $0.00043782 |
| 2026-10-26 | $432,558 | $2,612.63 | $0.00043559 |
| 2026-10-25 | $432,086 | $3,587.25 | $0.00043256 |
| 2026-10-24 | $444,425 | $17,028.07 | $0.00043209 |
| 2026-10-23 | $530,959 | $12,545.24 | $0.00044443 |
| 2026-10-22 | $434,969 | $1,266.52 | $0.00053096 |
| 2026-10-21 | $444,116 | $2,428.10 | $0.00043497 |
| 2026-10-20 | $465,019 | $1,740.03 | $0.00044412 |
| 2026-10-19 | $438,301 | $1,925.53 | $0.00046502 |
| 2026-10-18 | $435,322 | $2,998.08 | $0.00043830 |
| 2026-10-17 | $441,454 | $2,867.15 | $0.00043532 |
| 2026-10-16 | $452,908 | $8,771.93 | $0.00044145 |
| 2026-10-15 | $507,835 | $7,327.51 | $0.00045291 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
