Step Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $43,334 | $81.18 | N/A |
| 2026-09-02 | $43,270 | $84.45 | $0.00013132 |
| 2026-09-01 | $43,303 | $90.52 | $0.00013113 |
| 2026-08-31 | $43,335 | $141.42 | $0.00013123 |
| 2026-08-30 | $43,333 | $16.72 | $0.00013132 |
| 2026-08-29 | $43,254 | $208.45 | $0.00013132 |
| 2026-08-28 | $43,330 | $191.77 | $0.00013108 |
| 2026-08-27 | $43,155 | $132.34 | $0.00013131 |
| 2026-08-26 | $42,930 | $222.31 | $0.00013078 |
| 2026-08-25 | $43,207 | $172.71 | $0.00013010 |
| 2026-08-24 | $42,814 | $159.08 | $0.00013094 |
| 2026-08-23 | $42,869 | $526.96 | $0.00012974 |
| 2026-08-22 | $42,416 | $221.47 | $0.00012991 |
| 2026-08-21 | $42,352 | $142.81 | $0.00012854 |
| 2026-08-20 | $41,670 | $173.73 | $0.00012834 |
| 2026-08-19 | $41,382 | $26.78 | $0.00012628 |
| 2026-08-18 | $41,326 | $23.41 | $0.00012541 |
| 2026-08-17 | $41,105 | $18.41 | $0.00012523 |
| 2026-08-16 | $41,132 | $4.06 | $0.00012457 |
| 2026-08-15 | $41,228 | $14.13 | $0.00012465 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
