Step Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $42,738 | $38.14 | N/A |
| 2026-10-04 | $42,613 | $155.95 | $0.00012952 |
| 2026-10-03 | $42,557 | $158.34 | $0.00012914 |
| 2026-10-02 | $42,682 | $154.16 | $0.00012897 |
| 2026-10-01 | $43,056 | $119.54 | $0.00012935 |
| 2026-09-30 | $43,275 | $162.37 | $0.00013048 |
| 2026-09-29 | $43,574 | $124.85 | $0.00013114 |
| 2026-09-28 | $43,485 | $72.12 | $0.00013205 |
| 2026-09-27 | $43,648 | $25.16 | $0.00013178 |
| 2026-09-26 | $43,490 | $185.20 | $0.00013227 |
| 2026-09-25 | $43,526 | $190.23 | $0.00013179 |
| 2026-09-24 | $43,889 | $202.89 | $0.00013190 |
| 2026-09-23 | $43,834 | $119.08 | $0.00013300 |
| 2026-09-22 | $43,567 | $145.06 | $0.00013284 |
| 2026-09-21 | $43,422 | $144.54 | $0.00013203 |
| 2026-09-20 | $43,487 | $57.81 | $0.00013159 |
| 2026-09-19 | $43,399 | $152.58 | $0.00013178 |
| 2026-09-18 | $43,077 | $424.41 | $0.00013152 |
| 2026-09-17 | $45,253 | $8.98 | $0.00013054 |
| 2026-09-16 | $44,970 | $253.96 | $0.00013714 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
