GMT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $27,353,922 | $4,824,778 | N/A |
| 2026-10-06 | $28,011,661 | $6,284,360 | $0.00879152 |
| 2026-10-05 | $28,245,201 | $12,045,949 | $0.00900291 |
| 2026-10-04 | $27,332,930 | $8,127,237 | $0.00907797 |
| 2026-10-03 | $26,860,180 | $11,116,251 | $0.00878477 |
| 2026-10-02 | $26,465,033 | $7,071,901 | $0.00863283 |
| 2026-10-01 | $26,768,343 | $5,431,178 | $0.00850583 |
| 2026-09-30 | $26,304,282 | $6,967,237 | $0.00860331 |
| 2026-09-29 | $26,327,393 | $8,114,538 | $0.00845416 |
| 2026-09-28 | $28,092,029 | $5,260,856 | $0.00846159 |
| 2026-09-27 | $27,665,753 | $4,146,987 | $0.00902874 |
| 2026-09-26 | $27,805,203 | $7,198,574 | $0.00889174 |
| 2026-09-25 | $26,975,467 | $6,242,266 | $0.00893656 |
| 2026-09-24 | $25,374,558 | $7,408,148 | $0.00866988 |
| 2026-09-23 | $27,113,752 | $12,864,296 | $0.00815535 |
| 2026-09-22 | $26,039,910 | $6,933,534 | $0.00871432 |
| 2026-09-21 | $24,147,063 | $4,747,737 | $0.00836919 |
| 2026-09-20 | $24,366,821 | $4,341,068 | $0.00776083 |
| 2026-09-19 | $23,896,769 | $5,704,734 | $0.00783146 |
| 2026-09-18 | $22,255,309 | $2,689,665 | $0.00768039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
