GMT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $19,116,500 | $3,175,559 | N/A |
| 2026-08-17 | $19,265,432 | $4,551,005 | $0.00614402 |
| 2026-08-16 | $19,300,273 | $6,386,376 | $0.00619189 |
| 2026-08-15 | $19,583,220 | $4,658,646 | $0.00620308 |
| 2026-08-14 | $20,204,221 | $2,947,327 | $0.00629402 |
| 2026-08-13 | $20,220,697 | $4,410,700 | $0.00649361 |
| 2026-08-12 | $20,784,011 | $4,086,319 | $0.00649891 |
| 2026-08-11 | $21,356,281 | $3,948,040 | $0.00667995 |
| 2026-08-10 | $21,379,056 | $4,170,569 | $0.00686388 |
| 2026-08-09 | $21,185,570 | $2,706,393 | $0.00687120 |
| 2026-08-08 | $21,000,847 | $4,275,006 | $0.00680901 |
| 2026-08-07 | $21,214,654 | $4,384,099 | $0.00674965 |
| 2026-08-06 | $20,451,063 | $3,811,470 | $0.00681836 |
| 2026-08-05 | $20,442,409 | $3,348,046 | $0.00657295 |
| 2026-08-04 | $20,600,588 | $3,632,470 | $0.00657016 |
| 2026-08-03 | $20,806,195 | $3,644,060 | $0.00662100 |
| 2026-08-02 | $20,582,248 | $4,658,120 | $0.00668708 |
| 2026-08-01 | $20,483,630 | $9,106,040 | $0.00661511 |
| 2026-07-31 | $20,006,634 | $3,000,135 | $0.00658341 |
| 2026-07-30 | $19,666,531 | $4,254,480 | $0.00643011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
