GMT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $23,233,723 | $6,100,253 | N/A |
| 2026-06-26 | $22,743,914 | $5,724,972 | $0.00746651 |
| 2026-06-25 | $23,588,337 | $6,920,824 | $0.00731193 |
| 2026-06-24 | $24,663,623 | $6,624,838 | $0.00758073 |
| 2026-06-23 | $25,319,175 | $6,184,445 | $0.00791660 |
| 2026-06-22 | $25,422,948 | $5,517,000 | $0.00813800 |
| 2026-06-21 | $26,416,886 | $12,582,069 | $0.00817469 |
| 2026-06-20 | $24,745,107 | $5,298,270 | $0.00848778 |
| 2026-06-19 | $24,101,556 | $5,397,095 | $0.00795410 |
| 2026-06-18 | $25,578,264 | $5,334,430 | $0.00774521 |
| 2026-06-17 | $25,946,631 | $3,975,463 | $0.00822381 |
| 2026-06-16 | $26,108,086 | $4,813,721 | $0.00833921 |
| 2026-06-15 | $26,087,598 | $3,477,527 | $0.00839097 |
| 2026-06-14 | $25,865,275 | $3,916,987 | $0.00839244 |
| 2026-06-13 | $26,125,415 | $7,616,038 | $0.00831181 |
| 2026-06-12 | $25,440,443 | $5,216,342 | $0.00840248 |
| 2026-06-11 | $23,892,862 | $5,719,959 | $0.00816679 |
| 2026-06-10 | $24,797,272 | $5,136,005 | $0.00768419 |
| 2026-06-09 | $24,563,616 | $4,542,192 | $0.00796128 |
| 2026-06-08 | $24,692,255 | $4,611,396 | $0.00788636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
