Stickman प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $63,716 | $6,289.42 | N/A |
| 2026-09-25 | $58,761 | $1,974.92 | $0.00007185 |
| 2026-09-24 | $51,046 | $4,891.39 | $0.00006626 |
| 2026-09-23 | $58,457 | $7,781.05 | $0.00005756 |
| 2026-09-22 | $60,165 | $7,414.50 | $0.00006592 |
| 2026-09-21 | $69,770 | $4,650.99 | $0.00006784 |
| 2026-09-20 | $78,458 | $4,937.51 | $0.00007867 |
| 2026-09-19 | $77,490 | $4,307.96 | $0.00008847 |
| 2026-09-18 | $68,651 | $5,734.39 | $0.00008738 |
| 2026-09-17 | $92,087 | $3,189.38 | $0.00007741 |
| 2026-09-16 | $77,622 | $2,514.78 | $0.00010384 |
| 2026-09-15 | $85,976 | $9,056.03 | $0.00008753 |
| 2026-09-14 | $90,295 | $5,254.33 | $0.00009695 |
| 2026-09-13 | $81,456 | $2,674.52 | $0.00010182 |
| 2026-09-12 | $83,581 | $9,887.44 | $0.00009185 |
| 2026-09-11 | $91,928 | $6,881.04 | $0.00009425 |
| 2026-09-10 | $87,996 | $9,766.66 | $0.00010366 |
| 2026-09-09 | $93,016 | $5,476.54 | $0.00009922 |
| 2026-09-08 | $118,444 | $8,616.85 | $0.00010488 |
| 2026-09-07 | $157,151 | $44,990 | $0.00013355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
