Stickman प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $304,872 | $21,883 | N/A |
| 2026-07-30 | $316,336 | $28,774 | $0.00034376 |
| 2026-07-29 | $399,345 | $57,543 | $0.00035668 |
| 2026-07-28 | $245,460 | $16,649.62 | $0.00045028 |
| 2026-07-27 | $245,777 | $10,460.09 | $0.00027677 |
| 2026-07-26 | $269,815 | $19,920.01 | $0.00027713 |
| 2026-07-25 | $235,670 | $21,525 | $0.00030423 |
| 2026-07-24 | $216,698 | $35,217 | $0.00026573 |
| 2026-07-23 | $238,273 | $58,456 | $0.00024434 |
| 2026-07-22 | $161,287 | $11,584.84 | $0.00026866 |
| 2026-07-21 | $180,173 | $10,737.92 | $0.00018186 |
| 2026-07-20 | $163,577 | $23,464 | $0.00020315 |
| 2026-07-19 | $153,868 | $11,287.47 | $0.00018444 |
| 2026-07-18 | $150,058 | $14,856.30 | $0.00017349 |
| 2026-07-17 | $116,583 | $6,052.10 | $0.00016920 |
| 2026-07-16 | $117,423 | $4,791.37 | $0.00013145 |
| 2026-07-15 | $107,940 | $5,802.76 | $0.00013240 |
| 2026-07-14 | $102,346 | $6,124.09 | $0.00012171 |
| 2026-07-13 | $112,514 | $4,413.49 | $0.00011540 |
| 2026-07-12 | $123,929 | $10,496.85 | $0.00012687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
