stickman प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $15,243.73 | $6.13 | N/A |
| 2026-10-06 | $15,285.93 | $13.81 | $0.00001530 |
| 2026-10-05 | $15,396.87 | $30.68 | $0.00001535 |
| 2026-10-04 | $15,134.29 | $16.14 | $0.00001546 |
| 2026-10-03 | $15,028.18 | $2.07 | $0.00001519 |
| 2026-10-02 | $15,029.90 | $8.66 | $0.00001509 |
| 2026-10-01 | $15,019.71 | $8.66 | $0.00001509 |
| 2026-09-28 | $15,509.15 | $15.44 | $0.00001508 |
| 2026-09-27 | $15,486.76 | $41.71 | $0.00001557 |
| 2026-09-26 | $15,823.17 | $4.78 | $0.00001555 |
| 2026-09-25 | $15,175.11 | $4.83 | $0.00001589 |
| 2026-09-24 | $15,215.75 | $4.85 | $0.00001524 |
| 2026-09-23 | $15,264.24 | $71.30 | $0.00001528 |
| 2026-09-22 | $15,432.43 | $5.22 | $0.00001532 |
| 2026-09-21 | $14,421.13 | $8.67 | $0.00001549 |
| 2026-09-20 | $14,433.45 | $23.32 | $0.00001448 |
| 2026-09-19 | $14,633.75 | $14.03 | $0.00001449 |
| 2026-09-18 | $14,559.28 | $13.16 | $0.00001469 |
| 2026-09-17 | $13,062.59 | $13.47 | $0.00001462 |
| 2026-09-16 | $12,705.71 | $3.65 | $0.00001311 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
