stickman प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $10,118.02 | $21.17 | N/A |
| 2026-06-25 | $10,192.37 | $17.58 | $0.00001014 |
| 2026-06-24 | $10,496.51 | $99.25 | $0.00001023 |
| 2026-06-23 | $11,248.75 | $788.82 | $0.00001054 |
| 2026-06-22 | $10,702.37 | $121.85 | $0.00001129 |
| 2026-06-21 | $10,551.48 | $57.07 | $0.00001074 |
| 2026-06-20 | $10,176.69 | $78.41 | $0.00001059 |
| 2026-06-19 | $10,118.40 | $592.00 | $0.00001022 |
| 2026-06-18 | $10,623.47 | $108.12 | $0.00001016 |
| 2026-06-17 | $10,622.49 | $108.11 | $0.00001067 |
| 2026-06-16 | $10,289.68 | $1.27 | $0.00001066 |
| 2026-06-15 | $10,221.29 | $1.26 | $0.00001033 |
| 2026-06-14 | $9,806.59 | $7.09 | $0.00001026 |
| 2026-06-13 | $9,536.76 | $1.87 | $0.00000985 |
| 2026-06-12 | $9,688.89 | $67.20 | $0.00000957 |
| 2026-06-11 | $9,137.65 | $11.70 | $0.00000967 |
| 2026-06-10 | $9,540.45 | $27.79 | $0.00000917 |
| 2026-06-09 | $9,880.53 | $99.25 | $0.00000958 |
| 2026-06-08 | $9,858.70 | $40.21 | $0.00000992 |
| 2026-06-07 | $9,070.84 | $254.08 | $0.00000990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
