Stkd SCRT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $26,724 | N/A |
| 2026-08-11 | $0.000000000000000000 | $26,098 | $0.053627 |
| 2026-08-10 | $0.000000000000000000 | $26,081 | $0.053026 |
| 2026-08-09 | $0.000000000000000000 | $23,413 | $0.052819 |
| 2026-08-08 | $0.000000000000000000 | $23,269 | $0.04870785 |
| 2026-08-07 | $0.000000000000000000 | $23,819 | $0.04839128 |
| 2026-08-06 | $0.000000000000000000 | $23,792 | $0.04940134 |
| 2026-08-05 | $0.000000000000000000 | $18,986.90 | $0.04911888 |
| 2026-08-04 | $0.000000000000000000 | $23,259 | $0.03922783 |
| 2026-08-03 | $0.000000000000000000 | $16,128.90 | $0.04708803 |
| 2026-08-02 | $0.000000000000000000 | $17,562.36 | $0.03346823 |
| 2026-08-01 | $0.000000000000000000 | $1,499.67 | $0.03679141 |
| 2026-07-31 | $0.000000000000000000 | $1,487.44 | $0.03164371 |
| 2026-07-30 | $0.000000000000000000 | $15,340.04 | $0.03099760 |
| 2026-07-29 | $0.000000000000000000 | $15,164.67 | $0.03211988 |
| 2026-07-28 | $0.000000000000000000 | $15,256.94 | $0.03220541 |
| 2026-07-27 | $0.000000000000000000 | $16,335.21 | $0.03273979 |
| 2026-07-26 | $0.000000000000000000 | $15,595.18 | $0.03476436 |
| 2026-07-25 | $0.000000000000000000 | $15,242.63 | $0.03351005 |
| 2026-07-24 | $0.000000000000000000 | $16,311.46 | $0.03275321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
