Stobox USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $12,684,622 | $210,232 | $0.132400 | N/A |
2024-05-15 | $11,329,042 | $173,251 | $0.118377 | $0.132400 |
2024-05-14 | $12,461,841 | $226,609 | $0.129687 | $0.118377 |
2024-05-13 | $11,863,066 | $183,489 | $0.125048 | $0.129687 |
2024-05-12 | $12,157,455 | $174,407 | $0.127017 | $0.125048 |
2024-05-11 | $12,806,110 | $318,634 | $0.133532 | $0.127017 |
2024-05-10 | $13,107,182 | $308,909 | $0.136392 | $0.133532 |
2024-05-09 | $13,241,271 | $275,418 | $0.138217 | $0.136392 |
2024-05-08 | $13,958,630 | $226,045 | $0.145731 | $0.138217 |
2024-05-07 | $13,809,305 | $347,985 | $0.144327 | $0.145731 |
2024-05-06 | $13,541,459 | $276,429 | $0.141863 | $0.144327 |
2024-05-05 | $14,095,559 | $276,832 | $0.147088 | $0.141863 |
2024-05-04 | $15,119,800 | $396,833 | $0.157142 | $0.147088 |
2024-05-03 | $14,334,556 | $424,186 | $0.150208 | $0.157142 |
2024-05-02 | $14,035,519 | $369,702 | $0.146653 | $0.150208 |
2024-05-01 | $14,078,599 | $417,008 | $0.146809 | $0.146653 |
2024-04-30 | $15,227,521 | $333,975 | $0.159105 | $0.146809 |
2024-04-29 | $15,795,071 | $437,162 | $0.166723 | $0.159105 |
2024-04-28 | $15,438,626 | $346,049 | $0.161319 | $0.166723 |
2024-04-27 | $15,040,534 | $409,330 | $0.157590 | $0.161319 |
2024-04-26 | $16,447,724 | $219,109 | $0.171748 | $0.157590 |
2024-04-25 | $16,425,912 | $906,543 | $0.171398 | $0.171748 |
2024-04-24 | $17,751,456 | $631,631 | $0.185684 | $0.171398 |
2024-04-23 | $18,282,424 | $719,605 | $0.190746 | $0.185684 |
2024-04-22 | $19,097,602 | $506,306 | $0.199060 | $0.190746 |
2024-04-21 | $20,032,378 | $772,587 | $0.210284 | $0.199060 |
2024-04-20 | $20,760,836 | $769,728 | $0.217202 | $0.210284 |
2024-04-19 | $19,869,411 | $690,662 | $0.207494 | $0.217202 |
2024-04-18 | $19,183,989 | $1,006,686 | $0.199446 | $0.207494 |
2024-04-17 | $20,114,479 | $856,531 | $0.209492 | $0.199446 |
2024-04-16 | $21,707,957 | $964,009 | $0.226086 | $0.209492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें