Stobox Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $331,631 | $1,077.14 | N/A |
| 2026-10-06 | $328,005 | $1,651.88 | $0.00173776 |
| 2026-10-05 | $316,477 | $4,807.31 | $0.00171934 |
| 2026-10-04 | $294,706 | $524.47 | $0.00166044 |
| 2026-10-03 | $294,438 | $1,233.61 | $0.00154650 |
| 2026-10-02 | $329,660 | $227.84 | $0.00154510 |
| 2026-10-01 | $325,771 | $76.56 | $0.00172993 |
| 2026-09-30 | $318,217 | $4,293.42 | $0.00171242 |
| 2026-09-29 | $360,826 | $1,361.31 | $0.00168887 |
| 2026-09-28 | $373,857 | $12,581.74 | $0.00191949 |
| 2026-09-27 | $378,985 | $2,222.38 | $0.00198987 |
| 2026-09-26 | $382,951 | $8,173.08 | $0.00203924 |
| 2026-09-25 | $431,554 | $10,497.30 | $0.00207598 |
| 2026-09-24 | $0.000000000000000000 | $7,068.64 | $0.00234544 |
| 2026-09-23 | $0.000000000000000000 | $6,295.00 | $0.00236131 |
| 2026-09-22 | $0.000000000000000000 | $10,148.19 | $0.00207874 |
| 2026-09-21 | $0.000000000000000000 | $8,202.70 | $0.00192511 |
| 2026-09-20 | $0.000000000000000000 | $2,440.40 | $0.00204251 |
| 2026-09-19 | $0.000000000000000000 | $6,332.09 | $0.00124874 |
| 2026-09-18 | $0.000000000000000000 | $5,106.85 | $0.00099711 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
