Stohn Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $73,586 | $8.05 | N/A |
| 2026-07-06 | $80,295 | $19.28 | $0.00246558 |
| 2026-07-05 | $81,356 | $9.65 | $0.00249814 |
| 2026-07-04 | $81,350 | $3.66 | $0.00249797 |
| 2026-07-03 | $58,642 | $7.36 | $0.00180069 |
| 2026-07-02 | $94,499 | $10.17 | $0.00290171 |
| 2026-07-01 | $125,264 | $22.44 | $0.00384640 |
| 2026-06-30 | $44,847 | $6.89 | $0.00137710 |
| 2026-06-29 | $71,556 | $1.85 | $0.00219723 |
| 2026-06-28 | $133,348 | $10.02 | $0.00409464 |
| 2026-06-27 | $130,104 | $35.06 | $0.00399501 |
| 2026-06-26 | $133,908 | $193.65 | $0.00411182 |
| 2026-06-25 | $138,375 | $230.51 | $0.00424897 |
| 2026-06-24 | $154,767 | $1,139.68 | $0.00475234 |
| 2026-06-23 | $176,957 | $1,894.16 | $0.00543369 |
| 2026-06-22 | $115,135 | $900.13 | $0.00353537 |
| 2026-06-21 | $115,042 | $1.086 | $0.00353252 |
| 2026-06-20 | $116,045 | $37.41 | $0.00356330 |
| 2026-06-19 | $107,084 | $394.52 | $0.00328817 |
| 2026-06-18 | $94,357 | $23.45 | $0.00289737 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
