Stohn Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $1,930.87 | $2.81 | N/A |
| 2026-10-03 | $1,419.84 | $1.65 | $0.00169964 |
| 2026-10-02 | $2,044.32 | $6.25 | $0.00124981 |
| 2026-10-01 | $1,056.13 | $1.11 | $0.00179950 |
| 2026-09-30 | $30,279 | $0.489559 | $0.00092965 |
| 2026-09-29 | $30,280 | $3.21 | $0.00092977 |
| 2026-09-28 | $57,954 | $171.30 | $0.00092977 |
| 2026-09-27 | $45,584 | $7.00 | $0.00177956 |
| 2026-09-25 | $29,954 | $5.00 | $0.00139972 |
| 2026-09-24 | $29,631 | $2.61 | $0.00091977 |
| 2026-09-23 | $57,959 | $23.48 | $0.00090985 |
| 2026-09-22 | $42,326 | $0.358218 | $0.00177971 |
| 2026-09-21 | $27,676 | $0.284866 | $0.00129968 |
| 2026-09-20 | $26,695 | $0.050485 | $0.00084981 |
| 2026-09-19 | $65,048 | $0.546065 | $0.00081970 |
| 2026-09-18 | $25,057 | $0.227060 | $0.00199738 |
| 2026-09-17 | $58,578 | $38.59 | $0.00076941 |
| 2026-09-16 | $58,553 | $2.85 | $0.00179872 |
| 2026-09-15 | $58,556 | $2.85 | $0.00179796 |
| 2026-09-14 | $58,598 | $9.00 | $0.00179804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
