Stoicism प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $100,579 | $36.17 | N/A |
| 2026-09-25 | $96,472 | $21.72 | $0.00010078 |
| 2026-09-24 | $94,200 | $39.25 | $0.00009667 |
| 2026-09-23 | $97,305 | $275.08 | $0.00009439 |
| 2026-09-22 | $99,374 | $665.98 | $0.00009750 |
| 2026-09-21 | $94,000 | $26.19 | $0.00009957 |
| 2026-09-20 | $93,621 | $20.45 | $0.00009419 |
| 2026-09-19 | $95,154 | $5.35 | $0.00009381 |
| 2026-09-18 | $85,905 | $337.82 | $0.00009535 |
| 2026-09-17 | $80,254 | $3.01 | $0.00008608 |
| 2026-09-16 | $79,738 | $187.27 | $0.00008042 |
| 2026-09-15 | $85,430 | $424.04 | $0.00007990 |
| 2026-09-14 | $84,239 | $236.65 | $0.00008560 |
| 2026-09-13 | $86,909 | $2.63 | $0.00008441 |
| 2026-09-12 | $87,404 | $123.72 | $0.00008708 |
| 2026-09-11 | $87,047 | $123.21 | $0.00008758 |
| 2026-09-10 | $87,285 | $7.00 | $0.00008722 |
| 2026-09-09 | $88,834 | $5.83 | $0.00008746 |
| 2026-09-08 | $89,777 | $28.26 | $0.00008901 |
| 2026-09-07 | $91,587 | $120.81 | $0.00008996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
