Stoked प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $3,959,287 | $4,528.16 | N/A |
| 2026-10-01 | $3,920,010 | $6,712.22 | $0.03959287 |
| 2026-09-30 | $3,971,610 | $3,327.37 | $0.03920010 |
| 2026-09-29 | $4,080,606 | $2,650.91 | $0.03971610 |
| 2026-09-28 | $4,140,614 | $2,225.25 | $0.04080606 |
| 2026-09-27 | $4,226,516 | $3,801.26 | $0.04140614 |
| 2026-09-26 | $4,242,098 | $3,847.64 | $0.04226516 |
| 2026-09-25 | $4,344,559 | $5,219.98 | $0.04242098 |
| 2026-09-24 | $4,259,427 | $34,815 | $0.04344559 |
| 2026-09-23 | $3,854,269 | $129,264 | $0.04259427 |
| 2026-09-22 | $6,311,403 | $619.58 | $0.03854269 |
| 2026-09-21 | $6,021,249 | $3,200.19 | $0.063114 |
| 2026-09-20 | $6,026,803 | $3,408.13 | $0.060212 |
| 2026-09-19 | $6,015,055 | $5,707.59 | $0.060268 |
| 2026-09-18 | $5,630,251 | $1,760.29 | $0.060151 |
| 2026-09-17 | $5,578,788 | $2,825.75 | $0.056303 |
| 2026-09-16 | $5,609,120 | $3,913.46 | $0.055788 |
| 2026-09-15 | $5,838,517 | $759.01 | $0.056091 |
| 2026-09-14 | $5,770,678 | $318.51 | $0.058385 |
| 2026-09-13 | $5,890,908 | $3,878.03 | $0.057707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
