STON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $42,660,340 | $17,049.79 | N/A |
| 2026-10-02 | $42,749,625 | $20,648 | $0.605439 |
| 2026-10-01 | $43,108,699 | $17,789.50 | $0.606706 |
| 2026-09-30 | $41,976,360 | $22,531 | $0.611802 |
| 2026-09-29 | $43,749,896 | $54,907 | $0.595732 |
| 2026-09-28 | $40,345,541 | $57,752 | $0.620902 |
| 2026-09-27 | $36,187,563 | $13,257.78 | $0.572587 |
| 2026-09-26 | $34,790,387 | $7,951.45 | $0.513577 |
| 2026-09-25 | $34,297,052 | $53,033 | $0.493748 |
| 2026-09-24 | $33,710,710 | $7,376.41 | $0.486747 |
| 2026-09-23 | $34,568,111 | $5,368.19 | $0.478425 |
| 2026-09-22 | $33,851,117 | $10,627.53 | $0.490593 |
| 2026-09-21 | $33,191,914 | $2,865.54 | $0.480418 |
| 2026-09-20 | $32,857,869 | $4,981.49 | $0.471062 |
| 2026-09-19 | $32,973,132 | $4,225.45 | $0.466322 |
| 2026-09-18 | $32,602,763 | $5,789.45 | $0.467957 |
| 2026-09-17 | $32,407,528 | $5,236.19 | $0.462701 |
| 2026-09-16 | $32,107,379 | $16,750.83 | $0.459930 |
| 2026-09-15 | $33,264,471 | $3,035.15 | $0.455671 |
| 2026-09-14 | $32,866,420 | $3,169.65 | $0.472092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
