STON प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $14,382,811 | $20,149 | N/A |
| 2026-07-02 | $14,631,022 | $13,204.62 | $0.554869 |
| 2026-07-01 | $14,021,694 | $5,246.35 | $0.531761 |
| 2026-06-30 | $13,967,362 | $8,230.49 | $0.529701 |
| 2026-06-29 | $14,519,153 | $8,391.16 | $0.550627 |
| 2026-06-28 | $52,042,435 | $6,335.83 | $0.520424 |
| 2026-06-27 | $51,180,781 | $5,474.13 | $0.511808 |
| 2026-06-26 | $50,913,644 | $4,826.60 | $0.509136 |
| 2026-06-25 | $13,444,060 | $10,094.21 | $0.509462 |
| 2026-06-24 | $13,755,521 | $22,787 | $0.521250 |
| 2026-06-23 | $13,958,244 | $27,230 | $0.519113 |
| 2026-06-22 | $14,318,124 | $8,634.44 | $0.532497 |
| 2026-06-21 | $14,078,010 | $6,812.70 | $0.523570 |
| 2026-06-20 | $13,915,490 | $13,923.43 | $0.517518 |
| 2026-06-19 | $14,459,638 | $8,850.00 | $0.537845 |
| 2026-06-18 | $14,328,851 | $3,929.49 | $0.532962 |
| 2026-06-17 | $14,428,578 | $19,474.47 | $0.536636 |
| 2026-06-16 | $14,917,546 | $12,616.16 | $0.554836 |
| 2026-06-15 | $15,698,968 | $6,329.88 | $0.583898 |
| 2026-06-14 | $15,600,938 | $4,025.47 | $0.580243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
