StonkBroker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $12,419,351 | $1,335,209 | N/A |
| 2026-10-08 | $13,572,261 | $1,248,330 | $0.00457174 |
| 2026-10-07 | $14,747,251 | $1,178,856 | $0.00499614 |
| 2026-10-06 | $15,077,907 | $1,226,965 | $0.00542867 |
| 2026-10-05 | $16,266,476 | $1,192,701 | $0.00555039 |
| 2026-10-04 | $16,179,250 | $1,207,498 | $0.00598792 |
| 2026-10-03 | $8,910,961 | $1,503,343 | $0.00595581 |
| 2026-10-02 | $9,589,549 | $2,097,939 | $0.00581447 |
| 2026-10-01 | $11,941,900 | $1,729,377 | $0.00631494 |
| 2026-09-30 | $12,378,760 | $2,074,905 | $0.00786747 |
| 2026-09-29 | $11,991,805 | $1,558,396 | $0.00816964 |
| 2026-09-28 | $13,519,046 | $1,533,648 | $0.00792123 |
| 2026-09-27 | $14,934,683 | $1,283,820 | $0.00893792 |
| 2026-09-26 | $16,274,247 | $1,553,702 | $0.00988692 |
| 2026-09-25 | $15,599,288 | $1,511,295 | $0.01078325 |
| 2026-09-24 | $16,691,024 | $1,739,259 | $0.01033602 |
| 2026-09-23 | $18,691,735 | $2,739,145 | $0.01106429 |
| 2026-09-22 | $18,762,908 | $2,612,709 | $0.01239054 |
| 2026-09-21 | $15,537,744 | $1,644,099 | $0.01244322 |
| 2026-09-20 | $15,099,476 | $1,696,573 | $0.01029070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
