sTONks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $120,098 | $1,056.09 | N/A |
| 2026-09-10 | $110,686 | $195.75 | $0.00400327 |
| 2026-09-09 | $113,821 | $22.53 | $0.00368955 |
| 2026-09-08 | $113,127 | $2,021.28 | $0.00379404 |
| 2026-09-07 | $112,676 | $267.12 | $0.00377089 |
| 2026-09-06 | $112,149 | $1,278.40 | $0.00375587 |
| 2026-09-05 | $118,709 | $747.42 | $0.00373831 |
| 2026-09-04 | $125,293 | $2,168.17 | $0.00395696 |
| 2026-09-03 | $130,602 | $3,137.57 | $0.00417644 |
| 2026-09-02 | $123,832 | $1,210.81 | $0.00435341 |
| 2026-09-01 | $151,295 | $616.65 | $0.00412772 |
| 2026-08-31 | $130,738 | $21.79 | $0.00504317 |
| 2026-08-30 | $135,034 | $127.74 | $0.00435793 |
| 2026-08-29 | $138,261 | $226.38 | $0.00450115 |
| 2026-08-28 | $146,962 | $200.54 | $0.00460871 |
| 2026-08-27 | $151,517 | $3,545.08 | $0.00489872 |
| 2026-08-26 | $137,946 | $44.90 | $0.00505055 |
| 2026-08-25 | $141,212 | $40.31 | $0.00459821 |
| 2026-08-24 | $144,745 | $151.45 | $0.00470705 |
| 2026-08-23 | $141,019 | $1,660.23 | $0.00482484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
