STONKS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $77,305 | $362.81 | N/A |
| 2026-09-12 | $77,671 | $450.14 | $0.00007732 |
| 2026-09-11 | $76,165 | $3,261.78 | $0.00007769 |
| 2026-09-10 | $86,747 | $4,442.34 | $0.00007618 |
| 2026-09-09 | $84,465 | $62.76 | $0.00008677 |
| 2026-09-08 | $85,108 | $316.92 | $0.00008449 |
| 2026-09-07 | $86,721 | $2,501.30 | $0.00008513 |
| 2026-09-06 | $84,147 | $4,446.12 | $0.00008674 |
| 2026-09-05 | $92,457 | $6,308.02 | $0.00008417 |
| 2026-09-04 | $91,680 | $2,537.48 | $0.00009248 |
| 2026-09-03 | $96,727 | $3,789.74 | $0.00009170 |
| 2026-09-02 | $100,299 | $3,474.99 | $0.00009675 |
| 2026-09-01 | $112,461 | $168.78 | $0.00010032 |
| 2026-08-31 | $110,593 | $609.44 | $0.00011249 |
| 2026-08-30 | $113,933 | $3,234.75 | $0.00011062 |
| 2026-08-29 | $122,409 | $370.33 | $0.00011396 |
| 2026-08-28 | $129,141 | $2,179.86 | $0.00012244 |
| 2026-08-27 | $116,434 | $65.31 | $0.00012917 |
| 2026-08-26 | $109,634 | $189.60 | $0.00011646 |
| 2026-08-25 | $112,771 | $314.49 | $0.00010966 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
