Stonks प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $40,840 | $137.23 | N/A |
| 2026-11-07 | $41,630 | $32.49 | $0.00004556 |
| 2026-11-06 | $42,585 | $175.02 | $0.00004644 |
| 2026-11-05 | $46,149 | $1,114.59 | $0.00004751 |
| 2026-11-04 | $42,779 | $382.70 | $0.00005149 |
| 2026-11-03 | $43,178 | $1,070.53 | $0.00004772 |
| 2026-11-02 | $36,309 | $26.66 | $0.00004816 |
| 2026-11-01 | $35,979 | $29.24 | $0.00004049 |
| 2026-10-31 | $36,522 | $1,272.08 | $0.00004012 |
| 2026-10-30 | $41,299 | $99.16 | $0.00004073 |
| 2026-10-29 | $43,581 | $328.38 | $0.00004606 |
| 2026-10-28 | $41,477 | $324.53 | $0.00004860 |
| 2026-10-27 | $42,449 | $84.17 | $0.00004626 |
| 2026-10-26 | $43,071 | $357.29 | $0.00004732 |
| 2026-10-25 | $42,595 | $94.12 | $0.00004801 |
| 2026-10-24 | $42,839 | $1,935.65 | $0.00004748 |
| 2026-10-23 | $54,104 | $1,530.56 | $0.00004775 |
| 2026-10-22 | $61,395 | $623.21 | $0.00006031 |
| 2026-10-21 | $65,458 | $2,575.19 | $0.00006841 |
| 2026-10-20 | $49,619 | $826.36 | $0.00007293 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
