Stonks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $3,626,671 | $6,396.46 | N/A |
| 2026-10-05 | $3,657,521 | $17,038.74 | $6.23 |
| 2026-10-04 | $3,326,718 | $35,840 | $6.29 |
| 2026-10-03 | $3,905,377 | $30,142 | $5.72 |
| 2026-10-02 | $4,505,640 | $98,762 | $6.71 |
| 2026-10-01 | $4,304,626 | $14,766.37 | $7.74 |
| 2026-09-30 | $4,512,171 | $8,852.65 | $7.40 |
| 2026-09-29 | $4,771,886 | $34,863 | $7.75 |
| 2026-09-28 | $4,360,324 | $10,552.52 | $8.20 |
| 2026-09-27 | $4,551,653 | $14,671.15 | $7.49 |
| 2026-09-26 | $4,684,342 | $26,246 | $7.82 |
| 2026-09-25 | $4,793,291 | $107,625 | $8.05 |
| 2026-09-24 | $3,801,068 | $82,990 | $8.24 |
| 2026-09-23 | $4,531,366 | $47,928 | $6.53 |
| 2026-09-22 | $4,724,905 | $162,160 | $7.79 |
| 2026-09-21 | $5,867,601 | $304,521 | $8.12 |
| 2026-09-20 | $4,266,505 | $289,418 | $10.08 |
| 2026-09-19 | $2,910,226 | $15,316.38 | $7.33 |
| 2026-09-18 | $3,251,636 | $9,519.22 | $5.00 |
| 2026-09-17 | $2,504,886 | $2,444.07 | $5.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
