Stooges प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $167,742 | $28.47 | N/A |
| 2026-09-10 | $172,664 | $1.35 | $0.00005591 |
| 2026-09-09 | $175,670 | $97.99 | $0.00005755 |
| 2026-09-08 | $176,655 | $80.19 | $0.00005856 |
| 2026-09-02 | $169,520 | $2.57 | $0.00005889 |
| 2026-09-01 | $176,546 | $2.65 | $0.00005651 |
| 2026-08-27 | $173,228 | $45.76 | $0.00005885 |
| 2026-08-26 | $164,026 | $96.58 | $0.00005774 |
| 2026-08-25 | $170,106 | $38.00 | $0.00005468 |
| 2026-08-24 | $162,175 | $3.80 | $0.00005670 |
| 2026-08-23 | $159,538 | $8.77 | $0.00005406 |
| 2026-08-22 | $159,327 | $2.66 | $0.00005318 |
| 2026-08-21 | $155,997 | $2.60 | $0.00005311 |
| 2026-08-20 | $147,749 | $3.69 | $0.00005200 |
| 2026-08-19 | $130,922 | $8.73 | $0.00004925 |
| 2026-08-18 | $131,006 | $8.73 | $0.00004364 |
| 2026-08-16 | $129,130 | $1.81 | $0.00004367 |
| 2026-08-15 | $128,144 | $16.94 | $0.00004304 |
| 2026-08-14 | $129,650 | $18.09 | $0.00004271 |
| 2026-08-13 | $128,473 | $52.15 | $0.00004322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
