Storb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $1,333,898 | $62,098 | N/A |
| 2026-09-20 | $1,345,853 | $1,656.30 | $0.889369 |
| 2026-09-19 | $1,272,339 | $29,395 | $0.901793 |
| 2026-09-18 | $1,167,472 | $33,338 | $0.856798 |
| 2026-09-17 | $1,136,782 | $12,352.95 | $0.790169 |
| 2026-09-16 | $1,147,051 | $89,606 | $0.773319 |
| 2026-09-15 | $1,135,035 | $41,150 | $0.784262 |
| 2026-09-14 | $1,227,075 | $28,351 | $0.780071 |
| 2026-09-13 | $1,169,842 | $15,202.56 | $0.847723 |
| 2026-09-12 | $1,204,112 | $63,287 | $0.812419 |
| 2026-09-11 | $1,157,266 | $26,094 | $0.840603 |
| 2026-09-10 | $1,257,423 | $73,378 | $0.812160 |
| 2026-09-09 | $1,284,307 | $119,800 | $0.887193 |
| 2026-09-08 | $1,337,453 | $98,794 | $0.911151 |
| 2026-09-07 | $1,380,447 | $33,345 | $0.953965 |
| 2026-09-06 | $1,215,677 | $60,972 | $0.990029 |
| 2026-09-05 | $1,125,837 | $60,964 | $0.876725 |
| 2026-09-04 | $1,178,913 | $100,345 | $0.816491 |
| 2026-09-03 | $1,130,476 | $358,328 | $0.859825 |
| 2026-09-02 | $1,120,298 | $327,711 | $0.829146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
