Storb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,478,570 | $52,491 | N/A |
| 2026-07-16 | $1,543,734 | $29,833 | $1.46 |
| 2026-07-15 | $1,637,453 | $61,537 | $1.56 |
| 2026-07-14 | $1,626,431 | $64,387 | $1.56 |
| 2026-07-13 | $1,652,653 | $38,574 | $1.59 |
| 2026-07-12 | $1,733,574 | $62,040 | $1.68 |
| 2026-07-11 | $1,714,001 | $13,115.69 | $1.67 |
| 2026-07-10 | $1,734,996 | $140,305 | $1.70 |
| 2026-07-09 | $1,707,396 | $68,595 | $1.68 |
| 2026-07-08 | $1,590,023 | $56,038 | $1.57 |
| 2026-07-07 | $1,702,647 | $54,792 | $1.69 |
| 2026-07-06 | $1,677,014 | $36,978 | $1.67 |
| 2026-07-05 | $1,676,162 | $48,426 | $1.68 |
| 2026-07-04 | $1,678,942 | $27,523 | $1.69 |
| 2026-07-03 | $1,651,748 | $103,390 | $1.67 |
| 2026-07-02 | $1,580,188 | $59,091 | $1.61 |
| 2026-07-01 | $1,535,357 | $91,373 | $1.57 |
| 2026-06-30 | $1,531,175 | $146,586 | $1.58 |
| 2026-06-29 | $1,577,584 | $88,252 | $1.64 |
| 2026-06-28 | $1,617,520 | $46,730 | $1.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
