Storb प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $555,985 | $2,139.57 | N/A |
| 2026-11-05 | $615,145 | $35,350 | $0.316273 |
| 2026-11-04 | $589,800 | $83,515 | $0.350774 |
| 2026-11-03 | $589,209 | $32,289 | $0.337139 |
| 2026-11-02 | $627,669 | $11,850.19 | $0.337621 |
| 2026-11-01 | $640,490 | $20,195 | $0.360536 |
| 2026-10-31 | $634,394 | $22,936 | $0.368801 |
| 2026-10-30 | $588,272 | $4,274.02 | $0.366187 |
| 2026-10-29 | $647,284 | $6,396.22 | $0.340398 |
| 2026-10-28 | $658,081 | $48,584 | $0.375467 |
| 2026-10-27 | $625,944 | $53,235 | $0.382673 |
| 2026-10-26 | $618,173 | $4,871.57 | $0.364887 |
| 2026-10-25 | $606,369 | $23,329 | $0.361251 |
| 2026-10-24 | $577,126 | $83,845 | $0.355236 |
| 2026-10-23 | $660,104 | $18,337.64 | $0.338947 |
| 2026-10-22 | $684,251 | $40,766 | $0.389028 |
| 2026-10-21 | $771,998 | $297,255 | $0.404974 |
| 2026-10-20 | $933,491 | $195,375 | $0.458885 |
| 2026-10-19 | $1,085,341 | $41,404 | $0.557280 |
| 2026-10-18 | $1,088,190 | $54,272 | $0.650771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
