Storj प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $13,437,019 | $3,436,059 | N/A |
| 2026-09-27 | $13,601,916 | $3,575,976 | $0.03161652 |
| 2026-09-26 | $13,627,739 | $3,493,220 | $0.03200451 |
| 2026-09-25 | $13,659,657 | $3,995,410 | $0.03206527 |
| 2026-09-24 | $13,351,202 | $5,715,605 | $0.03214037 |
| 2026-09-23 | $13,973,119 | $5,128,273 | $0.03141459 |
| 2026-09-22 | $13,777,777 | $4,662,669 | $0.03287793 |
| 2026-09-21 | $13,684,457 | $4,683,991 | $0.03241830 |
| 2026-09-20 | $13,890,017 | $5,469,003 | $0.03219872 |
| 2026-09-19 | $14,031,506 | $7,081,086 | $0.03268239 |
| 2026-09-18 | $13,556,950 | $8,402,644 | $0.03301531 |
| 2026-09-17 | $13,314,026 | $8,377,308 | $0.03189871 |
| 2026-09-16 | $13,402,072 | $18,242,856 | $0.03132712 |
| 2026-09-15 | $14,404,638 | $25,718,405 | $0.03153429 |
| 2026-09-14 | $15,235,381 | $14,132,604 | $0.03389327 |
| 2026-09-13 | $17,854,190 | $36,503,739 | $0.03584795 |
| 2026-09-12 | $26,507,201 | $94,329,488 | $0.04200986 |
| 2026-09-11 | $11,797,337 | $3,325,453 | $0.062370 |
| 2026-09-10 | $12,720,925 | $7,066,450 | $0.02775844 |
| 2026-09-09 | $13,160,874 | $7,628,428 | $0.02993159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
