Storj प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $20,124,866 | $17,719,364 | N/A |
| 2026-08-13 | $17,956,160 | $31,046,273 | $0.04735263 |
| 2026-08-12 | $17,696,423 | $5,939,534 | $0.04224979 |
| 2026-08-11 | $18,899,874 | $4,811,602 | $0.04163864 |
| 2026-08-10 | $18,882,372 | $4,418,754 | $0.04447029 |
| 2026-08-09 | $19,409,530 | $4,529,050 | $0.04442911 |
| 2026-08-08 | $19,173,981 | $5,414,384 | $0.04566948 |
| 2026-08-07 | $19,417,364 | $6,676,033 | $0.04511525 |
| 2026-08-06 | $18,878,412 | $5,335,575 | $0.04568791 |
| 2026-08-05 | $18,733,747 | $7,610,855 | $0.04441979 |
| 2026-08-04 | $19,166,871 | $6,687,932 | $0.04407940 |
| 2026-08-03 | $19,214,652 | $5,678,641 | $0.04509852 |
| 2026-08-02 | $19,631,876 | $5,095,407 | $0.04521095 |
| 2026-08-01 | $19,916,176 | $6,984,452 | $0.04619265 |
| 2026-07-31 | $20,890,621 | $9,405,513 | $0.04686159 |
| 2026-07-30 | $20,900,265 | $8,360,216 | $0.04915440 |
| 2026-07-29 | $22,412,060 | $16,254,102 | $0.04917709 |
| 2026-07-28 | $25,687,804 | $34,782,639 | $0.052734 |
| 2026-07-27 | $31,524,242 | $6,521,984 | $0.060442 |
| 2026-07-26 | $31,311,356 | $5,773,164 | $0.074175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
