StorX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $32,136,703 | $635,733 | N/A |
| 2026-09-26 | $32,337,009 | $721,135 | $0.052881 |
| 2026-09-25 | $33,486,831 | $701,571 | $0.053210 |
| 2026-09-24 | $33,723,921 | $707,242 | $0.055102 |
| 2026-09-23 | $33,736,247 | $745,452 | $0.055493 |
| 2026-09-22 | $33,570,337 | $744,416 | $0.055513 |
| 2026-09-21 | $33,549,827 | $746,569 | $0.055240 |
| 2026-09-20 | $33,520,281 | $725,312 | $0.055206 |
| 2026-09-19 | $33,522,412 | $693,453 | $0.055158 |
| 2026-09-18 | $33,725,168 | $719,712 | $0.055161 |
| 2026-09-17 | $33,508,993 | $717,399 | $0.055495 |
| 2026-09-16 | $33,550,615 | $720,002 | $0.055139 |
| 2026-09-15 | $33,504,010 | $702,663 | $0.055208 |
| 2026-09-14 | $33,726,947 | $730,997 | $0.055131 |
| 2026-09-13 | $33,712,626 | $730,551 | $0.055503 |
| 2026-09-12 | $33,719,262 | $733,106 | $0.055480 |
| 2026-09-11 | $33,690,028 | $700,208 | $0.055494 |
| 2026-09-10 | $34,187,015 | $688,007 | $0.055449 |
| 2026-09-09 | $34,131,656 | $754,237 | $0.056267 |
| 2026-09-08 | $34,152,292 | $766,414 | $0.056177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
