StraitsX XUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $46,197,414 | $3,367,085 | N/A |
| 2026-10-17 | $46,197,596 | $7,983,447 | $1.000 |
| 2026-10-16 | $46,189,468 | $10,128,982 | $1.000 |
| 2026-10-15 | $46,195,904 | $13,085,532 | $1.000 |
| 2026-10-14 | $46,195,274 | $9,510,865 | $1.000 |
| 2026-10-13 | $46,198,182 | $6,383,551 | $1.000 |
| 2026-10-12 | $46,192,450 | $2,922,511 | $1.000 |
| 2026-10-11 | $46,190,377 | $6,347,261 | $1.000 |
| 2026-10-10 | $46,190,615 | $12,206,491 | $1.000 |
| 2026-10-09 | $41,185,932 | $4,949,332 | $1.000 |
| 2026-10-08 | $41,186,846 | $6,119,793 | $1.000 |
| 2026-10-07 | $41,188,037 | $6,142,952 | $1.000 |
| 2026-10-06 | $41,194,161 | $5,844,129 | $1.000 |
| 2026-10-05 | $41,188,566 | $3,801,013 | $1.000 |
| 2026-10-04 | $41,191,104 | $7,728,010 | $1.000 |
| 2026-10-03 | $41,175,228 | $7,504,088 | $1.000 |
| 2026-10-02 | $41,169,777 | $5,032,194 | $0.999828 |
| 2026-10-01 | $41,203,653 | $10,273,304 | $0.999696 |
| 2026-09-30 | $41,205,129 | $6,078,056 | $1.001 |
| 2026-09-29 | $41,205,462 | $3,252,608 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
