StraitsX XUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $45,179,626 | $5,175,125 | N/A |
| 2026-08-13 | $45,183,827 | $2,083,310 | $0.999941 |
| 2026-08-12 | $45,182,516 | $5,430,709 | $1.000 |
| 2026-08-11 | $45,167,224 | $9,082,659 | $1.000 |
| 2026-08-10 | $45,187,357 | $3,037,998 | $0.999666 |
| 2026-08-09 | $45,186,318 | $1,111,758 | $1.000 |
| 2026-08-08 | $45,189,809 | $9,675,094 | $1.000 |
| 2026-08-07 | $45,193,374 | $8,232,446 | $1.000 |
| 2026-08-06 | $45,187,380 | $6,142,515 | $1.000 |
| 2026-08-05 | $45,188,290 | $11,310,750 | $1.000 |
| 2026-08-04 | $45,197,566 | $6,787,544 | $1.000 |
| 2026-08-03 | $45,187,258 | $1,636,823 | $1.000 |
| 2026-08-02 | $45,183,697 | $2,744,808 | $1.000 |
| 2026-08-01 | $45,195,950 | $9,158,187 | $1.000 |
| 2026-07-31 | $45,188,713 | $4,994,509 | $1.000 |
| 2026-07-30 | $45,184,434 | $3,162,331 | $1.000 |
| 2026-07-29 | $45,202,472 | $7,041,630 | $1.000 |
| 2026-07-28 | $45,191,388 | $16,195,755 | $1.000 |
| 2026-07-27 | $45,195,754 | $1,151,850 | $1.000 |
| 2026-07-26 | $45,193,355 | $740,060 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
