Strata Junior USDe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $7,384,608 | $222.84 | N/A |
| 2026-09-03 | $7,385,370 | $222.86 | $1.072 |
| 2026-08-30 | $7,429,555 | $36.32 | $1.073 |
| 2026-08-28 | $7,425,186 | $163.95 | $1.071 |
| 2026-08-26 | $7,416,920 | $69.04 | $1.071 |
| 2026-08-25 | $7,418,441 | $69.05 | $1.070 |
| 2026-08-24 | $7,413,514 | $16.95 | $1.070 |
| 2026-08-21 | $7,094,625 | $100.60 | $1.070 |
| 2026-08-20 | $7,099,407 | $537.35 | $1.070 |
| 2026-08-19 | $6,850,153 | $157.40 | $1.070 |
| 2026-08-18 | $6,849,335 | $228.45 | $1.070 |
| 2026-08-17 | $6,846,986 | $45.96 | $1.070 |
| 2026-08-16 | $6,846,596 | $253.35 | $1.069 |
| 2026-08-15 | $6,843,612 | $153.58 | $1.069 |
| 2026-08-14 | $6,849,143 | $3,390.00 | $1.069 |
| 2026-08-13 | $6,878,349 | $2,499.87 | $1.069 |
| 2026-08-12 | $6,867,103 | $499.12 | $1.069 |
| 2026-08-11 | $6,865,378 | $109.42 | $1.067 |
| 2026-08-10 | $6,692,433 | $24.13 | $1.067 |
| 2026-08-09 | $6,690,844 | $18.94 | $1.066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
