Strategy Coin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $14,245.45 | N/A |
| 2026-10-27 | $0.000000000000000000 | $15,585.04 | $0.00200448 |
| 2026-10-26 | $0.000000000000000000 | $12,881.55 | $0.00186184 |
| 2026-10-25 | $0.000000000000000000 | $64,554 | $0.00193933 |
| 2026-10-24 | $0.000000000000000000 | $36,274 | $0.00192691 |
| 2026-10-23 | $0.000000000000000000 | $37,177 | $0.00229917 |
| 2026-10-22 | $0.000000000000000000 | $60,997 | $0.00213736 |
| 2026-10-21 | $0.000000000000000000 | $1,718.49 | $0.00248975 |
| 2026-10-20 | $0.000000000000000000 | $16,869.48 | $0.00206832 |
| 2026-10-19 | $0.000000000000000000 | $18,034.92 | $0.00192308 |
| 2026-10-18 | $0.000000000000000000 | $23,087 | $0.00198412 |
| 2026-10-17 | $0.000000000000000000 | $32,641 | $0.00194021 |
| 2026-10-16 | $0.000000000000000000 | $89,926 | $0.00199598 |
| 2026-10-15 | $0.000000000000000000 | $63,017 | $0.00224703 |
| 2026-10-14 | $0.000000000000000000 | $31,664 | $0.00177087 |
| 2026-10-13 | $0.000000000000000000 | $36,749 | $0.00180204 |
| 2026-10-12 | $0.000000000000000000 | $40,937 | $0.00173267 |
| 2026-10-11 | $0.000000000000000000 | $37,884 | $0.00194893 |
| 2026-10-10 | $0.000000000000000000 | $81,560 | $0.00229144 |
| 2026-10-09 | $0.000000000000000000 | $105,878 | $0.00205633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
