STRATO SILVST Tokenized Silver प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $253.10 | N/A |
| 2026-09-26 | $0.000000000000000000 | $1,260.60 | $64.90 |
| 2026-09-25 | $0.000000000000000000 | $1,070.95 | $64.82 |
| 2026-09-24 | $0.000000000000000000 | $3,376.21 | $65.29 |
| 2026-09-23 | $0.000000000000000000 | $5,808.21 | $65.38 |
| 2026-09-22 | $0.000000000000000000 | $1,258.16 | $66.73 |
| 2026-09-21 | $0.000000000000000000 | $1,479.43 | $66.19 |
| 2026-09-20 | $0.000000000000000000 | $725.24 | $65.71 |
| 2026-09-19 | $0.000000000000000000 | $2,141.09 | $65.71 |
| 2026-09-18 | $0.000000000000000000 | $4,301.48 | $65.83 |
| 2026-09-17 | $0.000000000000000000 | $14,105.18 | $64.75 |
| 2026-09-16 | $0.000000000000000000 | $4,200.15 | $63.25 |
| 2026-09-15 | $0.000000000000000000 | $7,523.70 | $63.12 |
| 2026-09-14 | $0.000000000000000000 | $8,566.03 | $62.88 |
| 2026-09-13 | $0.000000000000000000 | $2,880.37 | $63.96 |
| 2026-09-12 | $0.000000000000000000 | $7,776.22 | $63.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
