Stratos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $174,211 | $712.84 | N/A |
| 2026-09-21 | $174,517 | $1,068.27 | $0.00448986 |
| 2026-09-20 | $196,731 | $38.45 | $0.00449776 |
| 2026-09-19 | $197,182 | $460.63 | $0.00507026 |
| 2026-09-18 | $194,781 | $84.56 | $0.00508190 |
| 2026-09-17 | $194,213 | $364.88 | $0.00502001 |
| 2026-09-16 | $188,026 | $107.07 | $0.00500537 |
| 2026-09-15 | $201,442 | $992.50 | $0.00484593 |
| 2026-09-14 | $200,887 | $59.54 | $0.00519169 |
| 2026-09-13 | $205,434 | $109.32 | $0.00517738 |
| 2026-09-12 | $201,532 | $183.16 | $0.00529457 |
| 2026-09-11 | $195,591 | $890.70 | $0.00519401 |
| 2026-09-10 | $172,076 | $899.29 | $0.00504090 |
| 2026-09-09 | $204,615 | $92.44 | $0.00443485 |
| 2026-09-08 | $203,364 | $2,451.15 | $0.00527346 |
| 2026-09-07 | $259,405 | $77.84 | $0.00524121 |
| 2026-09-06 | $257,562 | $84.17 | $0.00668555 |
| 2026-09-05 | $253,762 | $242.20 | $0.00663806 |
| 2026-09-04 | $254,030 | $106.04 | $0.00654012 |
| 2026-09-03 | $244,175 | $9.50 | $0.00654702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
