Stratos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $173,756 | $13.51 | N/A |
| 2026-08-05 | $170,695 | $125.77 | $0.00447815 |
| 2026-08-04 | $167,104 | $535.16 | $0.00439926 |
| 2026-08-03 | $155,378 | $1,634.26 | $0.00430669 |
| 2026-08-02 | $147,790 | $4.89 | $0.00400450 |
| 2026-08-01 | $149,021 | $58.41 | $0.00380895 |
| 2026-07-31 | $150,671 | $83.64 | $0.00384065 |
| 2026-07-30 | $148,629 | $21.05 | $0.00388319 |
| 2026-07-29 | $150,933 | $616.57 | $0.00383055 |
| 2026-07-28 | $137,408 | $420.20 | $0.00388993 |
| 2026-07-27 | $147,319 | $18.00 | $0.00354137 |
| 2026-07-26 | $141,626 | $138.01 | $0.00379679 |
| 2026-07-25 | $135,892 | $408.26 | $0.00365007 |
| 2026-07-24 | $137,520 | $285.21 | $0.00350228 |
| 2026-07-23 | $134,727 | $1,071.58 | $0.00354425 |
| 2026-07-22 | $166,987 | $3,968.94 | $0.00347226 |
| 2026-07-21 | $143,811 | $4,636.70 | $0.00430370 |
| 2026-07-20 | $201,914 | $6,971.66 | $0.00370638 |
| 2026-07-19 | $218,611 | $3,848.76 | $0.00520385 |
| 2026-07-18 | $283,004 | $2,295.06 | $0.00563418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
