Stratos प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $5,813.39 | $19.25 | N/A |
| 2026-11-02 | $5,777.30 | $33.31 | $0.00014983 |
| 2026-11-01 | $5,782.84 | $272.13 | $0.00014890 |
| 2026-10-31 | $5,594.83 | $152.62 | $0.00014904 |
| 2026-10-30 | $2,052.76 | $78.05 | $0.00014419 |
| 2026-10-29 | $4,998.14 | $59.91 | $0.00005290 |
| 2026-10-28 | $5,031.13 | $156.11 | $0.00012882 |
| 2026-10-27 | $5,478.99 | $7.37 | $0.00012967 |
| 2026-10-26 | $5,503.84 | $25.56 | $0.00014121 |
| 2026-10-25 | $5,504.05 | $57.49 | $0.00014185 |
| 2026-10-24 | $5,477.36 | $82.16 | $0.00014185 |
| 2026-10-23 | $5,071.20 | $657.57 | $0.00014117 |
| 2026-10-22 | $4,184.20 | $44.65 | $0.00013070 |
| 2026-10-21 | $4,010.73 | $152.61 | $0.00010784 |
| 2026-10-20 | $4,040.97 | $246.67 | $0.00010337 |
| 2026-10-19 | $4,564.26 | $89.84 | $0.00010415 |
| 2026-10-18 | $4,374.92 | $179.41 | $0.00011763 |
| 2026-10-17 | $5,270.06 | $280.12 | $0.00011275 |
| 2026-10-16 | $6,175.00 | $769.45 | $0.00013582 |
| 2026-10-15 | $5,567.54 | $876.49 | $0.00015915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
